29,999,517 Pools27,733,726 Tokens

Sheesha Finance (SHEESHA)

The live Sheesha Finance price today is $2.30, with a 24-hour trading volume of $0.3875. SHEESHA has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$2.30
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$164.97K
24h Volume
$0.3875
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

SHEESHA/USDT on PancakeSwap V2SHEESHA/USDT on Mdex

Recent Transactions

  • : 31889982775568120 SHEESHA for -73063638872351760 USDT
  • : -34589670379816880 SHEESHA for 79731582919027600 USDT
  • : -92825939611223120 SHEESHA for 213280348387479170 USDT
  • : -10087621748160054 SHEESHA for 23485846091145650 USDT
  • : -33846902996471270 SHEESHA for 78821258728813620 USDT
  • : -31672839884557140 SHEESHA for 74140340084502720 USDT
  • : -31197678165774876 SHEESHA for 73364804094541040 USDT
  • : 33285915219896292 SHEESHA for -78289302343825170 USDT
  • : -30228267176116620 SHEESHA for 70714482900514800 USDT
  • : -39373504867321624 SHEESHA for 93583123082743380 USDT

Sheesha Finance

Sheesha Finance Price (SHEESHA)

DateMarketTypePrice (USD)PriceSHEESHA2nd ASSETTotalTXN
Mar 22 04:03 AM
SHEESHA / USDTBuy$2.292.29 USDT0.03190.0731 USDT$0.07320xfbb...24f9b
Mar 22 12:23 AM
SHEESHA / USDTSell$2.302.30 USDT0.03460.0797 USDT$0.07950xe7d...e1032
Mar 22 12:08 AM
SHEESHA / USDTSell$2.282.28 USDT0.09280.2133 USDT$0.21130x001...c348d
Mar 21 08:32 PM
SHEESHA / USDTSell$2.332.33 USDT0.01010.0235 USDT$0.02350xd94...3c1fc
Mar 19 04:03 PM
SHEESHA / USDTSell$2.322.32 USDT0.03380.0788 USDT$0.07870xbbb...f2d90
Mar 19 01:21 PM
SHEESHA / USDTSell$2.342.34 USDT0.03170.0741 USDT$0.07400x737...a638b
Mar 19 12:01 PM
SHEESHA / USDTSell$2.352.35 USDT0.03120.0734 USDT$0.07320xb54...445b4
Mar 18 09:42 PM
SHEESHA / USDTBuy$2.362.36 USDT0.03330.0783 USDT$0.07840x14a...b09d6
Mar 18 04:16 PM
SHEESHA / USDTSell$2.342.34 USDT0.03020.0707 USDT$0.07060xb43...be401
Mar 18 03:28 PM
SHEESHA / USDTSell$2.372.37 USDT0.03940.0936 USDT$0.09330x123...00c44
Mar 18 03:21 PM
SHEESHA / USDTSell$2.352.35 USDT0.07510.1780 USDT$0.17680xe00...88b0e
Mar 18 01:49 PM
SHEESHA / USDTSell$2.402.40 USDT0.04540.1093 USDT$0.10890x325...a8b73
Mar 18 12:54 PM
SHEESHA / USDTSell$2.402.40 USDT0.05880.1420 USDT$0.14130x736...78090
Mar 17 02:01 PM
SHEESHA / USDTSell$2.432.43 USDT0.01930.0469 USDT$0.04690xceb...6c6e4
Mar 17 12:48 PM
SHEESHA / USDTSell$2.442.44 USDT0.02490.0607 USDT$0.06070x01f...73866
Mar 17 10:41 AM
SHEESHA / USDTSell$2.442.45 USDT0.03220.0788 USDT$0.07860x9dc...90a43
Mar 16 04:35 PM
SHEESHA / WBNBSell$2.440.023630 WBNB0.03020.031095 WBNB$0.07390x3af...c69d6
Mar 16 03:17 PM
SHEESHA / USDTSell$2.452.45 USDT0.03020.0741 USDT$0.07400x977...90cbb
Mar 16 03:02 PM
SHEESHA / WBNBSell$2.450.023630 WBNB3.420.0124 WBNB$8.380x650...356b9
Mar 16 01:35 PM
SHEESHA / WBNBBuy$2.480.023630 WBNB3.960.0144 WBNB$9.800xb6b...b770d
Mar 16 05:18 AM
SHEESHA / USDTBuy$2.472.47 USDT0.05830.1432 USDT$0.14410x391...e32d1
Mar 16 04:19 AM
SHEESHA / USDTBuy$2.472.47 USDT0.03850.0949 USDT$0.09520xdc8...815ed
Mar 15 11:21 PM
SHEESHA / USDTBuy$2.432.43 USDT0.04130.0998 USDT$0.10010x879...5e939
Mar 15 11:12 PM
SHEESHA / USDTBuy$2.452.45 USDT0.09190.2229 USDT$0.22510xaa2...1da36