Sheesha Finance (SHEESHA)
The live Sheesha Finance price today is $2.30, with a 24-hour trading volume of $0.3875. SHEESHA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $2.30
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $164.97K
- 24h Volume
- $0.3875
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
SHEESHA/USDT on PancakeSwap V2SHEESHA/USDT on MdexRecent Transactions
- : 31889982775568120 SHEESHA for -73063638872351760 USDT
- : -34589670379816880 SHEESHA for 79731582919027600 USDT
- : -92825939611223120 SHEESHA for 213280348387479170 USDT
- : -10087621748160054 SHEESHA for 23485846091145650 USDT
- : -33846902996471270 SHEESHA for 78821258728813620 USDT
- : -31672839884557140 SHEESHA for 74140340084502720 USDT
- : -31197678165774876 SHEESHA for 73364804094541040 USDT
- : 33285915219896292 SHEESHA for -78289302343825170 USDT
- : -30228267176116620 SHEESHA for 70714482900514800 USDT
- : -39373504867321624 SHEESHA for 93583123082743380 USDT
Sheesha Finance
Sheesha Finance Price (SHEESHA)
| Date | Market | Type | Price (USD) | Price | SHEESHA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 04:03 AM | SHEESHA / USDT | Buy | $2.29 | 2.29 USDT | 0.0319 | 0.0731 USDT | $0.0732 | 0xfbb...24f9b |
Mar 22 12:23 AM | SHEESHA / USDT | Sell | $2.30 | 2.30 USDT | 0.0346 | 0.0797 USDT | $0.0795 | 0xe7d...e1032 |
Mar 22 12:08 AM | SHEESHA / USDT | Sell | $2.28 | 2.28 USDT | 0.0928 | 0.2133 USDT | $0.2113 | 0x001...c348d |
Mar 21 08:32 PM | SHEESHA / USDT | Sell | $2.33 | 2.33 USDT | 0.0101 | 0.0235 USDT | $0.0235 | 0xd94...3c1fc |
Mar 19 04:03 PM | SHEESHA / USDT | Sell | $2.32 | 2.32 USDT | 0.0338 | 0.0788 USDT | $0.0787 | 0xbbb...f2d90 |
Mar 19 01:21 PM | SHEESHA / USDT | Sell | $2.34 | 2.34 USDT | 0.0317 | 0.0741 USDT | $0.0740 | 0x737...a638b |
Mar 19 12:01 PM | SHEESHA / USDT | Sell | $2.35 | 2.35 USDT | 0.0312 | 0.0734 USDT | $0.0732 | 0xb54...445b4 |
Mar 18 09:42 PM | SHEESHA / USDT | Buy | $2.36 | 2.36 USDT | 0.0333 | 0.0783 USDT | $0.0784 | 0x14a...b09d6 |
Mar 18 04:16 PM | SHEESHA / USDT | Sell | $2.34 | 2.34 USDT | 0.0302 | 0.0707 USDT | $0.0706 | 0xb43...be401 |
Mar 18 03:28 PM | SHEESHA / USDT | Sell | $2.37 | 2.37 USDT | 0.0394 | 0.0936 USDT | $0.0933 | 0x123...00c44 |
Mar 18 03:21 PM | SHEESHA / USDT | Sell | $2.35 | 2.35 USDT | 0.0751 | 0.1780 USDT | $0.1768 | 0xe00...88b0e |
Mar 18 01:49 PM | SHEESHA / USDT | Sell | $2.40 | 2.40 USDT | 0.0454 | 0.1093 USDT | $0.1089 | 0x325...a8b73 |
Mar 18 12:54 PM | SHEESHA / USDT | Sell | $2.40 | 2.40 USDT | 0.0588 | 0.1420 USDT | $0.1413 | 0x736...78090 |
Mar 17 02:01 PM | SHEESHA / USDT | Sell | $2.43 | 2.43 USDT | 0.0193 | 0.0469 USDT | $0.0469 | 0xceb...6c6e4 |
Mar 17 12:48 PM | SHEESHA / USDT | Sell | $2.44 | 2.44 USDT | 0.0249 | 0.0607 USDT | $0.0607 | 0x01f...73866 |
Mar 17 10:41 AM | SHEESHA / USDT | Sell | $2.44 | 2.45 USDT | 0.0322 | 0.0788 USDT | $0.0786 | 0x9dc...90a43 |
Mar 16 04:35 PM | SHEESHA / WBNB | Sell | $2.44 | 0.023630 WBNB | 0.0302 | 0.031095 WBNB | $0.0739 | 0x3af...c69d6 |
Mar 16 03:17 PM | SHEESHA / USDT | Sell | $2.45 | 2.45 USDT | 0.0302 | 0.0741 USDT | $0.0740 | 0x977...90cbb |
Mar 16 03:02 PM | SHEESHA / WBNB | Sell | $2.45 | 0.023630 WBNB | 3.42 | 0.0124 WBNB | $8.38 | 0x650...356b9 |
Mar 16 01:35 PM | SHEESHA / WBNB | Buy | $2.48 | 0.023630 WBNB | 3.96 | 0.0144 WBNB | $9.80 | 0xb6b...b770d |
Mar 16 05:18 AM | SHEESHA / USDT | Buy | $2.47 | 2.47 USDT | 0.0583 | 0.1432 USDT | $0.1441 | 0x391...e32d1 |
Mar 16 04:19 AM | SHEESHA / USDT | Buy | $2.47 | 2.47 USDT | 0.0385 | 0.0949 USDT | $0.0952 | 0xdc8...815ed |
Mar 15 11:21 PM | SHEESHA / USDT | Buy | $2.43 | 2.43 USDT | 0.0413 | 0.0998 USDT | $0.1001 | 0x879...5e939 |
Mar 15 11:12 PM | SHEESHA / USDT | Buy | $2.45 | 2.45 USDT | 0.0919 | 0.2229 USDT | $0.2251 | 0xaa2...1da36 |
