SHEESHA/USDT Pool
The live SHEESHA/USDT price today is $2.29, with a 24-hour trading volume of $0.3088. This pair has changed -1.57% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.29
- 24h Volume
- $0.3088
- 24h Buy Volume
- $0.0731
- 24h Sell Volume
- $0.2357
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.57%
Tokens in this pool
Sheesha Finance (SHEESHA) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTpepe/WBNBUSDT/OpenClawKITE/USDTUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNB$BANANA/WBNBOther Pools Trading SHEESHA (Sheesha Finance)
SHEESHA/USDT on MdexSHEESHA/WETH on Uniswap V2Recent Transactions
- : 31889982775568120 SHEESHA for -73063638872351760 USDT
- : -92825939611223120 SHEESHA for 213280348387479170 USDT
- : -10087621748160054 SHEESHA for 23485846091145650 USDT
- : -31672839884557140 SHEESHA for 74140340084502720 USDT
- : 33285915219896292 SHEESHA for -78289302343825170 USDT
- : -30228267176116620 SHEESHA for 70714482900514800 USDT
- : -75061764605606460 SHEESHA for 178020401665249800 USDT
- : -58817286760343544 SHEESHA for 141960717321028000 USDT
- : -24872801191200404 SHEESHA for 60698225539781840 USDT
- : -30154857169031308 SHEESHA for 74127161943303500 USDT
SHEESHA / USDT
SHEESHA/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | SHEESHA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:03 AM | Buy | $2.29 | 2.29 | 0.0319 | 0.0731 | $0.0732 | 0xfbb...24f9b |
Mar 22 12:08 AM | Sell | $2.28 | 2.28 | 0.0928 | 0.2133 | $0.2113 | 0x001...c348d |
Mar 21 08:32 PM | Sell | $2.33 | 2.33 | 0.0101 | 0.0235 | $0.0235 | 0xd94...3c1fc |
Mar 19 01:21 PM | Sell | $2.34 | 2.34 | 0.0317 | 0.0741 | $0.0740 | 0x737...a638b |
Mar 18 09:42 PM | Buy | $2.36 | 2.36 | 0.0333 | 0.0783 | $0.0784 | 0x14a...b09d6 |
Mar 18 04:16 PM | Sell | $2.34 | 2.34 | 0.0302 | 0.0707 | $0.0706 | 0xb43...be401 |
Mar 18 03:21 PM | Sell | $2.35 | 2.35 | 0.0751 | 0.1780 | $0.1768 | 0xe00...88b0e |
Mar 18 12:54 PM | Sell | $2.40 | 2.40 | 0.0588 | 0.1420 | $0.1413 | 0x736...78090 |
Mar 17 12:48 PM | Sell | $2.44 | 2.44 | 0.0249 | 0.0607 | $0.0607 | 0x01f...73866 |
Mar 16 03:17 PM | Sell | $2.45 | 2.45 | 0.0302 | 0.0741 | $0.0740 | 0x977...90cbb |
Mar 16 04:19 AM | Buy | $2.47 | 2.47 | 0.0385 | 0.0949 | $0.0952 | 0xdc8...815ed |
Mar 15 11:12 PM | Buy | $2.45 | 2.45 | 0.0919 | 0.2229 | $0.2251 | 0xaa2...1da36 |
