ZEUS (ZEUS) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ZEUS is $0.039907. Visit the Description tab for more details about this project.

ZEUS

Q: What is the price of ZEUS (ZEUS)?

The current price for ZEUS (ZEUS) on the Bsc chain is $0.039907. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

ZEUS Price (ZEUS)

Date	Market	Type	Price (USD)	Price	ZEUS	2nd ASSET	Total	TXN
Mar 29 12:29 PM	ZEUS / WBNB	Buy	$0.0₃9907	0.0₅1617 WBNB	8.65K	0.0140 WBNB	$8.56	0x85d...b228e
Mar 29 11:35 AM	ZEUS / WBNB	Buy	$0.0₃9898	0.0₅1614 WBNB	6.19K	0.0100 WBNB	$6.12	0x178...8e5b3
Mar 29 11:34 AM	ZEUS / WBNB	Buy	$0.0₃9890	0.0₅1612 WBNB	6.81K	0.0110 WBNB	$6.74	0x2af...ffe0d
Mar 29 11:12 AM	ZEUS / WBNB	Buy	$0.0₃9870	0.0₅1610 WBNB	3.10K	0.0₂5000 WBNB	$3.06	0xd4a...3893c
Mar 29 08:50 AM	ZEUS / WBNB	Buy	$0.0₃9866	0.0₅1609 WBNB	3.10K	0.0₂5000 WBNB	$3.06	0x5ea...e99fd
Mar 29 07:16 AM	ZEUS / WBNB	Buy	$0.0₃9855	0.0₅1608 WBNB	12.43K	0.0200 WBNB	$12.25	0xfb0...ce871
Mar 29 06:38 AM	ZEUS / WBNB	Buy	$0.0₃9834	0.0₅1603 WBNB	8.10K	0.0130 WBNB	$7.96	0x2d8...2a262
Mar 29 06:12 AM	ZEUS / WBNB	Buy	$0.0₃9830	0.0₅1601 WBNB	3.12K	0.0₂5000 WBNB	$3.06	0x3e6...536e9
Mar 29 03:25 AM	ZEUS / WBNB	Buy	$0.0₃9827	0.0₅1600 WBNB	4.37K	0.0₂7000 WBNB	$4.29	0xb1f...3fc1d
Mar 28 12:41 PM	ZEUS / WBNB	Buy	$0.0₃9780	0.0₅1598 WBNB	6.25K	0.0100 WBNB	$6.11	0xe8e...94a42
Mar 28 11:44 AM	ZEUS / WBNB	Buy	$0.0₃9769	0.0₅1596 WBNB	3.13K	0.0₂5000 WBNB	$3.05	0xb89...442a0
Mar 28 07:51 AM	ZEUS / WBNB	Buy	$0.0₃9782	0.0₅1595 WBNB	8.77K	0.0140 WBNB	$8.58	0xfbd...ea87b
Mar 28 06:30 AM	ZEUS / WBNB	Buy	$0.0₃9766	0.0₅1592 WBNB	6.90K	0.0110 WBNB	$6.74	0x559...1dacb
Mar 28 03:38 AM	ZEUS / WBNB	Buy	$0.0₃9719	0.0₅1590 WBNB	3.14K	0.0₂5000 WBNB	$3.05	0x8d7...61bc8
Mar 27 03:03 PM	ZEUS / WBNB	Buy	$0.0₃9688	0.0₅1589 WBNB	6.28K	0.0100 WBNB	$6.09	0xc3a...dd588
Mar 27 02:17 PM	ZEUS / WBNB	Buy	$0.0₃9661	0.0₅1587 WBNB	6.29K	0.0100 WBNB	$6.08	0x84e...c2d5d
Mar 27 01:57 PM	ZEUS / WBNB	Buy	$0.0₃9631	0.0₅1584 WBNB	6.93K	0.0110 WBNB	$6.68	0x1ff...a8199
Mar 27 11:56 AM	ZEUS / WBNB	Buy	$0.0₃9673	0.0₅1582 WBNB	6.31K	0.0100 WBNB	$6.10	0x51e...ae3cb
Mar 27 11:51 AM	ZEUS / WBNB	Buy	$0.0₃9661	0.0₅1580 WBNB	8.85K	0.0140 WBNB	$8.55	0xb89...d37a5
Mar 27 11:37 AM	ZEUS / WBNB	Buy	$0.0₃9638	0.0₅1577 WBNB	3.80K	0.0₂6000 WBNB	$3.66	0xa82...a2f30
Mar 27 10:50 AM	ZEUS / WBNB	Buy	$0.0₃9637	0.0₅1576 WBNB	6.34K	0.0100 WBNB	$6.11	0xd0e...26f63
Mar 27 10:42 AM	ZEUS / WBNB	Buy	$0.0₃9625	0.0₅1574 WBNB	3.17K	0.0₂5000 WBNB	$3.05	0x5da...a9a34
Mar 27 08:29 AM	ZEUS / WBNB	Buy	$0.0₃9830	0.0₅1573 WBNB	6.98K	0.0110 WBNB	$6.87	0x730...68ec9
Mar 27 06:38 AM	ZEUS / WBNB	Buy	$0.0₃9864	0.0₅1570 WBNB	6.36K	0.0100 WBNB	$6.27	0x7d1...170ed
Mar 27 06:35 AM	ZEUS / WBNB	Buy	$0.0₃9850	0.0₅1568 WBNB	6.37K	0.0100 WBNB	$6.27	0x630...05907
Mar 27 06:25 AM	ZEUS / WBNB	Buy	$0.0₃9840	0.0₅1566 WBNB	6.38K	0.0100 WBNB	$6.27	0x14c...50ded
Mar 27 05:20 AM	ZEUS / WBNB	Buy	$0.0₃9836	0.0₅1564 WBNB	6.38K	0.0100 WBNB	$6.28	0x81f...2a042
Mar 27 04:54 AM	ZEUS / WBNB	Buy	$0.0₃9793	0.0₅1562 WBNB	8.95K	0.0140 WBNB	$8.77	0xddb...6e723
Mar 27 01:49 AM	ZEUS / WBNB	Buy	$0.0₃9829	0.0₅1559 WBNB	6.40K	0.0100 WBNB	$6.30	0x926...6a00f
Mar 27 01:46 AM	ZEUS / WBNB	Buy	$0.0₃9810	0.0₅1557 WBNB	7.06K	0.0110 WBNB	$6.92	0x064...812a2
Mar 26 11:19 AM	ZEUS / WBNB	Buy	$0.0₃9786	0.0₅1555 WBNB	6.42K	0.0100 WBNB	$6.29	0xa55...84b66
Mar 26 11:15 AM	ZEUS / WBNB	Buy	$0.0₃9777	0.0₅1552 WBNB	7.72K	0.0120 WBNB	$7.55	0x530...f6952
Mar 26 10:53 AM	ZEUS / WBNB	Buy	$0.0₃9773	0.0₅1550 WBNB	6.44K	0.0100 WBNB	$6.30	0x756...f12ac
Mar 26 10:51 AM	ZEUS / WBNB	Buy	$0.0₃9762	0.0₅1548 WBNB	6.45K	0.0100 WBNB	$6.30	0xaa3...a316f
Mar 26 10:13 AM	ZEUS / WBNB	Buy	$0.0₃9733	0.0₅1546 WBNB	6.46K	0.0100 WBNB	$6.29	0xc42...2bc09
Mar 26 09:02 AM	ZEUS / WBNB	Buy	$0.0₃9766	0.0₅1544 WBNB	8.41K	0.0130 WBNB	$8.21	0x496...5aa86
Mar 26 08:27 AM	ZEUS / WBNB	Buy	$0.0₃9755	0.0₅1541 WBNB	7.13K	0.0110 WBNB	$6.95	0xed7...0a17f
Mar 26 07:09 AM	ZEUS / WBNB	Buy	$0.0₃9768	0.0₅1538 WBNB	6.49K	0.0100 WBNB	$6.34	0x536...d6f0e
Mar 26 05:20 AM	ZEUS / WBNB	Buy	$0.0₃9825	0.0₅1536 WBNB	6.50K	0.0100 WBNB	$6.38	0x298...ef58a
Mar 26 04:41 AM	ZEUS / WBNB	Buy	$0.0₃9863	0.0₅1534 WBNB	3.25K	0.0₂5000 WBNB	$3.21	0xd11...ee474
Mar 26 02:26 AM	ZEUS / WBNB	Buy	$0.0₃9888	0.0₅1533 WBNB	3.26K	0.0₂5000 WBNB	$3.22	0xfe6...963fb
Mar 25 07:04 PM	ZEUS / WBNB	Buy	$0.0₃9895	0.0₅1532 WBNB	3.26K	0.0₂5000 WBNB	$3.22	0xc98...71283
Mar 25 01:08 PM	ZEUS / WBNB	Buy	$0.0₃9936	0.0₅1531 WBNB	6.52K	0.0100 WBNB	$6.48	0xe06...e4bb3
Mar 25 12:53 PM	ZEUS / WBNB	Buy	$0.0₃9889	0.0₅1529 WBNB	7.18K	0.0110 WBNB	$7.10	0xde3...16de6
Mar 25 12:36 PM	ZEUS / WBNB	Buy	$0.0₃9872	0.0₅1527 WBNB	7.19K	0.0110 WBNB	$7.10	0x312...9dfb3
Mar 25 12:17 PM	ZEUS / WBNB	Buy	$0.0₃9877	0.0₅1524 WBNB	6.55K	0.0100 WBNB	$6.47	0x44d...02e2b
Mar 25 10:38 AM	ZEUS / WBNB	Buy	$0.0₃9840	0.0₅1522 WBNB	3.93K	0.0₂6000 WBNB	$3.87	0x313...24701
Mar 25 09:18 AM	ZEUS / WBNB	Buy	$0.0₃9862	0.0₅1521 WBNB	7.22K	0.0110 WBNB	$7.12	0xfc4...a210e
Mar 25 08:46 AM	ZEUS / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0xc12...b7421
Mar 25 08:25 AM	ZEUS / WBNB	Buy	$0.0₃9790	0.0₅1517 WBNB	7.90K	0.0120 WBNB	$7.74	0xf13...7a005
Mar 25 08:09 AM	ZEUS / WBNB	Buy	$0.0₃9748	0.0₅1514 WBNB	9.90K	0.0150 WBNB	$9.65	0x42b...f44e8
Mar 25 07:20 AM	ZEUS / WBNB	Buy	$0.0₃9749	0.0₅1511 WBNB	7.93K	0.0120 WBNB	$7.73	0x8c2...aa75a
Mar 25 06:27 AM	ZEUS / WBNB	Buy	$0.0₃9753	0.0₅1508 WBNB	6.62K	0.0100 WBNB	$6.46	0x6dd...c377d
Mar 25 06:21 AM	ZEUS / WBNB	Buy	$0.0₃9718	0.0₅1506 WBNB	6.63K	0.0100 WBNB	$6.44	0xbf1...b8237
Mar 25 05:45 AM	ZEUS / WBNB	Buy	$0.0₃9688	0.0₅1504 WBNB	7.30K	0.0110 WBNB	$7.08	0x5c6...ff635
Mar 25 03:48 AM	ZEUS / WBNB	Buy	$0.0₃9650	0.0₅1502 WBNB	7.31K	0.0110 WBNB	$7.06	0x530...d20b5
Mar 25 02:36 AM	ZEUS / WBNB	Buy	$0.0₃9577	0.0₅1499 WBNB	7.33K	0.0110 WBNB	$7.02	0x112...edfec
Mar 25 01:14 AM	ZEUS / WBNB	Buy	$0.0₃9587	0.0₅1497 WBNB	8.00K	0.0120 WBNB	$7.67	0x39d...635c1
Mar 24 04:15 PM	ZEUS / WBNB	Buy	$0.0₃9437	0.0₅1495 WBNB	6.68K	0.0100 WBNB	$6.30	0xbd2...455ff
Mar 24 01:37 PM	ZEUS / WBNB	Buy	$0.0₃9480	0.0₅1493 WBNB	3.34K	0.0₂5000 WBNB	$3.17	0x61a...52310
Mar 24 12:17 PM	ZEUS / WBNB	Buy	$0.0₃9524	0.0₅1491 WBNB	6.70K	0.0100 WBNB	$6.38	0x039...e9894
Mar 24 12:15 PM	ZEUS / WBNB	Buy	$0.0₃9510	0.0₅1489 WBNB	7.38K	0.0110 WBNB	$7.01	0x019...aedb8
Mar 24 12:11 PM	ZEUS / WBNB	Buy	$0.0₃9489	0.0₅1487 WBNB	7.39K	0.0110 WBNB	$7.01	0xfcb...3b431
Mar 24 12:04 PM	ZEUS / WBNB	Buy	$0.0₃9474	0.0₅1485 WBNB	8.75K	0.0130 WBNB	$8.28	0x28e...4141c
Mar 24 11:44 AM	ZEUS / WBNB	Buy	$0.0₃9474	0.0₅1482 WBNB	16.19K	0.0240 WBNB	$15.34	0x9bb...51ca8
Mar 24 08:19 AM	ZEUS / WBNB	Buy	$0.0₃9385	0.0₅1477 WBNB	4.73K	0.0₂7000 WBNB	$4.44	0x446...d3290
Mar 24 07:37 AM	ZEUS / WBNB	Buy	$0.0₃9358	0.0₅1475 WBNB	6.77K	0.0100 WBNB	$6.33	0x3c0...949f1
Mar 24 07:29 AM	ZEUS / WBNB	Buy	$0.0₃9356	0.0₅1473 WBNB	6.78K	0.0100 WBNB	$6.34	0x087...cb6e1
Mar 24 07:22 AM	ZEUS / WBNB	Buy	$0.0₃9334	0.0₅1471 WBNB	8.83K	0.0130 WBNB	$8.24	0x775...6be4a
Mar 24 06:54 AM	ZEUS / WBNB	Buy	$0.0₃9257	0.0₅1468 WBNB	8.84K	0.0130 WBNB	$8.18	0x60e...59384
Mar 24 04:56 AM	ZEUS / WBNB	Buy	$0.0₃9227	0.0₅1466 WBNB	3.41K	0.0₂5000 WBNB	$3.14	0x303...d3980
Mar 24 04:21 AM	ZEUS / WBNB	Buy	$0.0₃9250	0.0₅1465 WBNB	3.41K	0.0₂5000 WBNB	$3.15	0x344...bb4a1
Mar 24 02:05 AM	ZEUS / WBNB	Buy	$0.0₃9280	0.0₅1464 WBNB	23.24K	0.0340 WBNB	$21.56	0xfcc...17c14
Mar 23 02:20 PM	ZEUS / WBNB	Buy	$0.0₃9429	0.0₅1456 WBNB	3.43K	0.0₂5000 WBNB	$3.23	0x888...1b82f
Mar 23 01:58 PM	ZEUS / WBNB	Buy	$0.0₃9418	0.0₅1455 WBNB	6.86K	0.0100 WBNB	$6.46	0xf5a...0d07a
Mar 23 01:52 PM	ZEUS / WBNB	Buy	$0.0₃9434	0.0₅1453 WBNB	8.25K	0.0120 WBNB	$7.78	0x84a...708b8
Mar 23 01:46 PM	ZEUS / WBNB	Buy	$0.0₃9378	0.0₅1451 WBNB	6.88K	0.0100 WBNB	$6.45	0x542...30f0e
Mar 23 01:43 PM	ZEUS / WBNB	Buy	$0.0₃9364	0.0₅1449 WBNB	6.89K	0.0100 WBNB	$6.45	0xa8e...f9760
Mar 23 01:33 PM	ZEUS / WBNB	Buy	$0.0₃9304	0.0₅1447 WBNB	9.67K	0.0140 WBNB	$8.99	0x563...69bae
Mar 23 12:50 PM	ZEUS / WBNB	Buy	$0.0₃9310	0.0₅1444 WBNB	3.46K	0.0₂5000 WBNB	$3.22	0x777...b0915
Mar 23 10:45 AM	ZEUS / WBNB	Buy	$0.0₃9021	0.0₅1443 WBNB	3.46K	0.0₂5000 WBNB	$3.12	0x510...540ba
Mar 23 10:05 AM	ZEUS / WBNB	Buy	$0.0₃9026	0.0₅1441 WBNB	6.93K	0.0100 WBNB	$6.25	0x18f...17f92
Mar 23 09:50 AM	ZEUS / WBNB	Buy	$0.0₃8986	0.0₅1439 WBNB	9.02K	0.0130 WBNB	$8.11	0x863...26742
Mar 23 09:05 AM	ZEUS / WBNB	Buy	$0.0₃8956	0.0₅1437 WBNB	7.65K	0.0110 WBNB	$6.85	0x783...7c373
Mar 23 07:46 AM	ZEUS / WBNB	Buy	$0.0₃8965	0.0₅1434 WBNB	6.96K	0.0100 WBNB	$6.24	0x3b4...cb2c0
Mar 23 07:31 AM	ZEUS / WBNB	Buy	$0.0₃8905	0.0₅1432 WBNB	6.97K	0.0100 WBNB	$6.21	0x3f8...0c053
Mar 23 07:22 AM	ZEUS / WBNB	Buy	$0.0₃8879	0.0₅1430 WBNB	6.98K	0.0100 WBNB	$6.20	0xf57...6a305
Mar 23 07:08 AM	ZEUS / WBNB	Buy	$0.0₃8884	0.0₅1428 WBNB	9.09K	0.0130 WBNB	$8.08	0x2de...7c689
Mar 23 06:05 AM	ZEUS / WBNB	Buy	$0.0₃8981	0.0₅1425 WBNB	4.20K	0.0₂6000 WBNB	$3.77	0x926...bd5b7
Mar 23 05:23 AM	ZEUS / WBNB	Buy	$0.0₃8977	0.0₅1424 WBNB	7.71K	0.0110 WBNB	$6.92	0x5c8...cb9fc
Mar 23 05:04 AM	ZEUS / WBNB	Buy	$0.0₃8963	0.0₅1422 WBNB	8.43K	0.0120 WBNB	$7.56	0xbe6...a4a8b
Mar 23 03:45 AM	ZEUS / WBNB	Buy	$0.0₃8898	0.0₅1419 WBNB	9.85K	0.0140 WBNB	$8.77	0x309...4e25b
Mar 23 03:13 AM	ZEUS / WBNB	Buy	$0.0₃8902	0.0₅1416 WBNB	7.76K	0.0110 WBNB	$6.91	0x5b3...47971
Mar 23 03:01 AM	ZEUS / WBNB	Buy	$0.0₃8896	0.0₅1414 WBNB	9.18K	0.0130 WBNB	$8.17	0x495...bcee1
Mar 23 02:17 AM	ZEUS / WBNB	Buy	$0.0₃8834	0.0₅1411 WBNB	3.54K	0.0₂5000 WBNB	$3.12	0x49a...6fe7e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZEUS/WBNB		21d	$0.0₃9907	9	$55.11	-	-	0.81%	$20.80K

What is the price of ZEUS (ZEUS)?

The current price for ZEUS (ZEUS) on the Bsc chain is $0.0₃9907. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ZEUS (ZEUS)?

The Fully Diluted Valuation (FDV) of ZEUS (ZEUS) is $20.80K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ZEUS (ZEUS)?

You can buy ZEUS on decentralized exchanges (DEXes) on the Bsc chain. Check the ZEUS Liquidity pools to see all available ZEUS trading pairs and choose the pool with the best liquidity.

What is ZEUS (ZEUS) liquidity?

The total liquidity for ZEUS (ZEUS) across all pools on Bsc is $9.38K. Liquidity is spread across pools, providing traders with multiple options for swapping ZEUS.

What is ZEUS, ZEUS?

ZEUS (ZEUS) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ZEUS is $0.0₃9907. Visit the Description tab for more details about this project.

How to trade ZEUS?

You can buy or sell ZEUS on the Bsc chain through any of available ZEUS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ZEUS

ZEUS (ZEUS) is a cryptocurrency token on the Bsc blockchain. The current price is $0.039907 with a fully diluted valuation of $20.80K.

ZEUS/WBNB on PancakeSwap V2

ZEUS (ZEUS)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

ZEUS

About ZEUS