ZEUS/WBNB Pool
The live ZEUS/WBNB price today is $0.039907, with a 24-hour trading volume of $55.16. This pair has changed 0.81% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.039907
- 24h Volume
- $55.16
- 24h Buy Volume
- $55.16
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 9
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.81%
Tokens in this pool
ZEUS (ZEUS) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/OpenClawUSDT/KOGEMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORUB/USDCON/USDTUSDT/KOGEAIA/USDCMOLI/FEGRecent Transactions
- : 8.646035123122686e+21 ZEUS for -14000000000000000 WBNB
- : 6.185429106408176e+21 ZEUS for -10000000000000000 WBNB
- : 6.813329353901989e+21 ZEUS for -11000000000000000 WBNB
- : 3.1002137716532435e+21 ZEUS for -5000000000000000 WBNB
- : 3.1022469861906e+21 ZEUS for -5000000000000000 WBNB
- : 1.2429400292188895e+22 ZEUS for -20000000000000000 WBNB
- : 8.096660518804219e+21 ZEUS for -13000000000000000 WBNB
- : 3.1177924777262564e+21 ZEUS for -5000000000000000 WBNB
- : 4.3683656696697885e+21 ZEUS for -7000000000000000 WBNB
- : 6.247531399269044e+21 ZEUS for -10000000000000000 WBNB
ZEUS / WBNB
ZEUS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ZEUS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:29 PM | Buy | $0.039907 | 0.051617 | 8.65K | 0.0140 | $8.56 | 0x85d...b228e |
Mar 29 11:35 AM | Buy | $0.039898 | 0.051614 | 6.19K | 0.0100 | $6.12 | 0x178...8e5b3 |
Mar 29 11:34 AM | Buy | $0.039890 | 0.051612 | 6.81K | 0.0110 | $6.74 | 0x2af...ffe0d |
Mar 29 11:12 AM | Buy | $0.039870 | 0.051610 | 3.10K | 0.025000 | $3.06 | 0xd4a...3893c |
Mar 29 08:50 AM | Buy | $0.039866 | 0.051609 | 3.10K | 0.025000 | $3.06 | 0x5ea...e99fd |
Mar 29 07:16 AM | Buy | $0.039855 | 0.051608 | 12.43K | 0.0200 | $12.25 | 0xfb0...ce871 |
Mar 29 06:38 AM | Buy | $0.039834 | 0.051603 | 8.10K | 0.0130 | $7.96 | 0x2d8...2a262 |
Mar 29 06:12 AM | Buy | $0.039830 | 0.051601 | 3.12K | 0.025000 | $3.06 | 0x3e6...536e9 |
Mar 29 03:25 AM | Buy | $0.039827 | 0.051600 | 4.37K | 0.027000 | $4.29 | 0xb1f...3fc1d |
Mar 28 12:41 PM | Buy | $0.039780 | 0.051598 | 6.25K | 0.0100 | $6.11 | 0xe8e...94a42 |
Mar 28 11:44 AM | Buy | $0.039769 | 0.051596 | 3.13K | 0.025000 | $3.05 | 0xb89...442a0 |
Mar 28 07:51 AM | Buy | $0.039782 | 0.051595 | 8.77K | 0.0140 | $8.58 | 0xfbd...ea87b |
Mar 28 06:30 AM | Buy | $0.039766 | 0.051592 | 6.90K | 0.0110 | $6.74 | 0x559...1dacb |
Mar 28 03:38 AM | Buy | $0.039719 | 0.051590 | 3.14K | 0.025000 | $3.05 | 0x8d7...61bc8 |
Mar 27 03:03 PM | Buy | $0.039688 | 0.051589 | 6.28K | 0.0100 | $6.09 | 0xc3a...dd588 |
Mar 27 02:17 PM | Buy | $0.039661 | 0.051587 | 6.29K | 0.0100 | $6.08 | 0x84e...c2d5d |
Mar 27 01:57 PM | Buy | $0.039631 | 0.051584 | 6.93K | 0.0110 | $6.68 | 0x1ff...a8199 |
Mar 27 11:56 AM | Buy | $0.039673 | 0.051582 | 6.31K | 0.0100 | $6.10 | 0x51e...ae3cb |
Mar 27 11:51 AM | Buy | $0.039661 | 0.051580 | 8.85K | 0.0140 | $8.55 | 0xb89...d37a5 |
Mar 27 11:37 AM | Buy | $0.039638 | 0.051577 | 3.80K | 0.026000 | $3.66 | 0xa82...a2f30 |
Mar 27 10:50 AM | Buy | $0.039637 | 0.051576 | 6.34K | 0.0100 | $6.11 | 0xd0e...26f63 |
Mar 27 10:42 AM | Buy | $0.039625 | 0.051574 | 3.17K | 0.025000 | $3.05 | 0x5da...a9a34 |
Mar 27 08:29 AM | Buy | $0.039830 | 0.051573 | 6.98K | 0.0110 | $6.87 | 0x730...68ec9 |
Mar 27 06:38 AM | Buy | $0.039864 | 0.051570 | 6.36K | 0.0100 | $6.27 | 0x7d1...170ed |
Mar 27 06:35 AM | Buy | $0.039850 | 0.051568 | 6.37K | 0.0100 | $6.27 | 0x630...05907 |
Mar 27 06:25 AM | Buy | $0.039840 | 0.051566 | 6.38K | 0.0100 | $6.27 | 0x14c...50ded |
Mar 27 05:20 AM | Buy | $0.039836 | 0.051564 | 6.38K | 0.0100 | $6.28 | 0x81f...2a042 |
Mar 27 04:54 AM | Buy | $0.039793 | 0.051562 | 8.95K | 0.0140 | $8.77 | 0xddb...6e723 |
Mar 27 01:49 AM | Buy | $0.039829 | 0.051559 | 6.40K | 0.0100 | $6.30 | 0x926...6a00f |
Mar 27 01:46 AM | Buy | $0.039810 | 0.051557 | 7.06K | 0.0110 | $6.92 | 0x064...812a2 |
Mar 26 11:19 AM | Buy | $0.039786 | 0.051555 | 6.42K | 0.0100 | $6.29 | 0xa55...84b66 |
Mar 26 11:15 AM | Buy | $0.039777 | 0.051552 | 7.72K | 0.0120 | $7.55 | 0x530...f6952 |
Mar 26 10:53 AM | Buy | $0.039773 | 0.051550 | 6.44K | 0.0100 | $6.30 | 0x756...f12ac |
Mar 26 10:51 AM | Buy | $0.039762 | 0.051548 | 6.45K | 0.0100 | $6.30 | 0xaa3...a316f |
Mar 26 10:13 AM | Buy | $0.039733 | 0.051546 | 6.46K | 0.0100 | $6.29 | 0xc42...2bc09 |
Mar 26 09:02 AM | Buy | $0.039766 | 0.051544 | 8.41K | 0.0130 | $8.21 | 0x496...5aa86 |
Mar 26 08:27 AM | Buy | $0.039755 | 0.051541 | 7.13K | 0.0110 | $6.95 | 0xed7...0a17f |
Mar 26 07:09 AM | Buy | $0.039768 | 0.051538 | 6.49K | 0.0100 | $6.34 | 0x536...d6f0e |
Mar 26 05:20 AM | Buy | $0.039825 | 0.051536 | 6.50K | 0.0100 | $6.38 | 0x298...ef58a |
Mar 26 04:41 AM | Buy | $0.039863 | 0.051534 | 3.25K | 0.025000 | $3.21 | 0xd11...ee474 |
Mar 26 02:26 AM | Buy | $0.039888 | 0.051533 | 3.26K | 0.025000 | $3.22 | 0xfe6...963fb |
Mar 25 07:04 PM | Buy | $0.039895 | 0.051532 | 3.26K | 0.025000 | $3.22 | 0xc98...71283 |
Mar 25 01:08 PM | Buy | $0.039936 | 0.051531 | 6.52K | 0.0100 | $6.48 | 0xe06...e4bb3 |
Mar 25 12:53 PM | Buy | $0.039889 | 0.051529 | 7.18K | 0.0110 | $7.10 | 0xde3...16de6 |
Mar 25 12:36 PM | Buy | $0.039872 | 0.051527 | 7.19K | 0.0110 | $7.10 | 0x312...9dfb3 |
Mar 25 12:17 PM | Buy | $0.039877 | 0.051524 | 6.55K | 0.0100 | $6.47 | 0x44d...02e2b |
Mar 25 10:38 AM | Buy | $0.039840 | 0.051522 | 3.93K | 0.026000 | $3.87 | 0x313...24701 |
Mar 25 09:18 AM | Buy | $0.039862 | 0.051521 | 7.22K | 0.0110 | $7.12 | 0xfc4...a210e |
Mar 25 08:46 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xc12...b7421 |
Mar 25 08:25 AM | Buy | $0.039790 | 0.051517 | 7.90K | 0.0120 | $7.74 | 0xf13...7a005 |
Mar 25 08:09 AM | Buy | $0.039748 | 0.051514 | 9.90K | 0.0150 | $9.65 | 0x42b...f44e8 |
Mar 25 07:20 AM | Buy | $0.039749 | 0.051511 | 7.93K | 0.0120 | $7.73 | 0x8c2...aa75a |
Mar 25 06:27 AM | Buy | $0.039753 | 0.051508 | 6.62K | 0.0100 | $6.46 | 0x6dd...c377d |
Mar 25 06:21 AM | Buy | $0.039718 | 0.051506 | 6.63K | 0.0100 | $6.44 | 0xbf1...b8237 |
Mar 25 05:45 AM | Buy | $0.039688 | 0.051504 | 7.30K | 0.0110 | $7.08 | 0x5c6...ff635 |
Mar 25 03:48 AM | Buy | $0.039650 | 0.051502 | 7.31K | 0.0110 | $7.06 | 0x530...d20b5 |
Mar 25 02:36 AM | Buy | $0.039577 | 0.051499 | 7.33K | 0.0110 | $7.02 | 0x112...edfec |
Mar 25 01:14 AM | Buy | $0.039587 | 0.051497 | 8.00K | 0.0120 | $7.67 | 0x39d...635c1 |
Mar 24 04:15 PM | Buy | $0.039437 | 0.051495 | 6.68K | 0.0100 | $6.30 | 0xbd2...455ff |
Mar 24 01:37 PM | Buy | $0.039480 | 0.051493 | 3.34K | 0.025000 | $3.17 | 0x61a...52310 |
Mar 24 12:17 PM | Buy | $0.039524 | 0.051491 | 6.70K | 0.0100 | $6.38 | 0x039...e9894 |
Mar 24 12:15 PM | Buy | $0.039510 | 0.051489 | 7.38K | 0.0110 | $7.01 | 0x019...aedb8 |
Mar 24 12:11 PM | Buy | $0.039489 | 0.051487 | 7.39K | 0.0110 | $7.01 | 0xfcb...3b431 |
Mar 24 12:04 PM | Buy | $0.039474 | 0.051485 | 8.75K | 0.0130 | $8.28 | 0x28e...4141c |
Mar 24 11:44 AM | Buy | $0.039474 | 0.051482 | 16.19K | 0.0240 | $15.34 | 0x9bb...51ca8 |
Mar 24 08:19 AM | Buy | $0.039385 | 0.051477 | 4.73K | 0.027000 | $4.44 | 0x446...d3290 |
Mar 24 07:37 AM | Buy | $0.039358 | 0.051475 | 6.77K | 0.0100 | $6.33 | 0x3c0...949f1 |
Mar 24 07:29 AM | Buy | $0.039356 | 0.051473 | 6.78K | 0.0100 | $6.34 | 0x087...cb6e1 |
Mar 24 07:22 AM | Buy | $0.039334 | 0.051471 | 8.83K | 0.0130 | $8.24 | 0x775...6be4a |
Mar 24 06:54 AM | Buy | $0.039257 | 0.051468 | 8.84K | 0.0130 | $8.18 | 0x60e...59384 |
Mar 24 04:56 AM | Buy | $0.039227 | 0.051466 | 3.41K | 0.025000 | $3.14 | 0x303...d3980 |
Mar 24 04:21 AM | Buy | $0.039250 | 0.051465 | 3.41K | 0.025000 | $3.15 | 0x344...bb4a1 |
Mar 24 02:05 AM | Buy | $0.039280 | 0.051464 | 23.24K | 0.0340 | $21.56 | 0xfcc...17c14 |
Mar 23 02:20 PM | Buy | $0.039429 | 0.051456 | 3.43K | 0.025000 | $3.23 | 0x888...1b82f |
Mar 23 01:58 PM | Buy | $0.039418 | 0.051455 | 6.86K | 0.0100 | $6.46 | 0xf5a...0d07a |
Mar 23 01:52 PM | Buy | $0.039434 | 0.051453 | 8.25K | 0.0120 | $7.78 | 0x84a...708b8 |
Mar 23 01:46 PM | Buy | $0.039378 | 0.051451 | 6.88K | 0.0100 | $6.45 | 0x542...30f0e |
Mar 23 01:43 PM | Buy | $0.039364 | 0.051449 | 6.89K | 0.0100 | $6.45 | 0xa8e...f9760 |
Mar 23 01:33 PM | Buy | $0.039304 | 0.051447 | 9.67K | 0.0140 | $8.99 | 0x563...69bae |
Mar 23 12:50 PM | Buy | $0.039310 | 0.051444 | 3.46K | 0.025000 | $3.22 | 0x777...b0915 |
Mar 23 10:45 AM | Buy | $0.039021 | 0.051443 | 3.46K | 0.025000 | $3.12 | 0x510...540ba |
Mar 23 10:05 AM | Buy | $0.039026 | 0.051441 | 6.93K | 0.0100 | $6.25 | 0x18f...17f92 |
Mar 23 09:50 AM | Buy | $0.038986 | 0.051439 | 9.02K | 0.0130 | $8.11 | 0x863...26742 |
Mar 23 09:05 AM | Buy | $0.038956 | 0.051437 | 7.65K | 0.0110 | $6.85 | 0x783...7c373 |
Mar 23 07:46 AM | Buy | $0.038965 | 0.051434 | 6.96K | 0.0100 | $6.24 | 0x3b4...cb2c0 |
Mar 23 07:31 AM | Buy | $0.038905 | 0.051432 | 6.97K | 0.0100 | $6.21 | 0x3f8...0c053 |
Mar 23 07:22 AM | Buy | $0.038879 | 0.051430 | 6.98K | 0.0100 | $6.20 | 0xf57...6a305 |
Mar 23 07:08 AM | Buy | $0.038884 | 0.051428 | 9.09K | 0.0130 | $8.08 | 0x2de...7c689 |
Mar 23 06:05 AM | Buy | $0.038981 | 0.051425 | 4.20K | 0.026000 | $3.77 | 0x926...bd5b7 |
Mar 23 05:23 AM | Buy | $0.038977 | 0.051424 | 7.71K | 0.0110 | $6.92 | 0x5c8...cb9fc |
Mar 23 05:04 AM | Buy | $0.038963 | 0.051422 | 8.43K | 0.0120 | $7.56 | 0xbe6...a4a8b |
Mar 23 03:45 AM | Buy | $0.038898 | 0.051419 | 9.85K | 0.0140 | $8.77 | 0x309...4e25b |
Mar 23 03:13 AM | Buy | $0.038902 | 0.051416 | 7.76K | 0.0110 | $6.91 | 0x5b3...47971 |
Mar 23 03:01 AM | Buy | $0.038896 | 0.051414 | 9.18K | 0.0130 | $8.17 | 0x495...bcee1 |
Mar 23 02:17 AM | Buy | $0.038834 | 0.051411 | 3.54K | 0.025000 | $3.12 | 0x49a...6fe7e |