30,420,879 Pools28,143,322 Tokens
0x23de271e6e9d65bf765dcd04671a3b557bdcf441/c
All chainsBinance Smart Chain
Related TokensRelated

W

WBNB

Chibification (CHIBI)

The live Chibification price today is $0.031334, with a 24-hour trading volume of $3.47K. CHIBI has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.031334
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.04B
24h Volume
$3.47K
24h Transactions
24

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

CHIBI/WBNB on PancakeSwap V2

Recent Transactions

  • : 47709057713325834000 CHIBI for -10000000000000 WBNB
  • : 53573551206029230000 CHIBI for -10000000000000 WBNB
  • : 73675114362475780000 CHIBI for -12000000000000 WBNB
  • : -1e+21 CHIBI for 18098605796508692000 WBNB
  • : 92454569517230 CHIBI for -200000000000000000 WBNB
  • : 176597983519530 CHIBI for -370000000000000000 WBNB
  • : 2437402352131 CHIBI for -5000000000000000 WBNB
  • : 50467458495553 CHIBI for -102890000000000000 WBNB
  • : 56116943581454 CHIBI for -113000000000000000 WBNB
  • : 152598298848116 CHIBI for -300000000000000000 WBNB

Chibification

Chibification Price (CHIBI)

DateMarketTypePrice (USD)PriceCHIBI2nd ASSETTotalTXN
Mar 28 05:24 AM
CHIBI / WBNBBuy$0.01313540.0162213 WBNB477.09B0.041000 WBNB$0.0264580x853...0aff4
Mar 28 05:24 AM
CHIBI / WBNBBuy$0.01312100.0161977 WBNB535.74B0.041000 WBNB$0.0264800x683...a64d5
Mar 28 05:24 AM
CHIBI / WBNBBuy$0.01310740.0161755 WBNB736.75B0.041200 WBNB$0.0279090xf54...66a0e
Mar 28 05:24 AM
CHIBI / WBNBSell$0.01492100.0161506 WBNB10.00T18.10 WBNB$0.09210x823...f03cc
Mar 28 05:21 AM
CHIBI / WBNBBuy$0.0313340.062182 WBNB924.55K0.2000 WBNB$123.250xea0...f44a6
Mar 28 05:20 AM
CHIBI / WBNBBuy$0.0313040.062135 WBNB1.77M0.3700 WBNB$230.200x3bb...77644
Mar 28 05:19 AM
CHIBI / WBNBBuy$0.0312510.062047 WBNB24.37K0.025000 WBNB$3.050x2f0...046dc
Mar 28 05:18 AM
CHIBI / WBNBBuy$0.0312500.062046 WBNB504.67K0.1029 WBNB$63.040xede...18a5b
Mar 28 05:17 AM
CHIBI / WBNBBuy$0.0312350.062022 WBNB561.17K0.1130 WBNB$69.300x702...bf50c
Mar 28 05:16 AM
CHIBI / WBNBBuy$0.0312200.061996 WBNB1.53M0.3000 WBNB$186.040x128...6a107
Mar 28 05:15 AM
CHIBI / WBNBSell$0.0311780.061928 WBNB1.65M0.3236 WBNB$194.440xff8...be355
Mar 28 05:14 AM
CHIBI / WBNBBuy$0.0312230.062002 WBNB442.18K0.0883 WBNB$54.050xf9c...039f6
Mar 28 05:13 AM
CHIBI / WBNBBuy$0.0312110.061981 WBNB1.40M0.2730 WBNB$169.010x88e...aaa6f
Mar 28 05:11 AM
CHIBI / WBNBBuy$0.0311720.061919 WBNB1.55M0.2934 WBNB$181.880xcfa...78317
Mar 28 05:10 AM
CHIBI / WBNBSell$0.0311320.061854 WBNB1.28M0.2406 WBNB$145.230xc3d...0c6ae
Mar 28 05:09 AM
CHIBI / WBNBBuy$0.0311650.061908 WBNB1.65M0.3100 WBNB$192.410x659...8ff78
Mar 28 05:07 AM
CHIBI / WBNBBuy$0.0311230.061838 WBNB2.66M0.4765 WBNB$298.840x70a...585ac
Mar 28 05:06 AM
CHIBI / WBNBBuy$0.0310600.061735 WBNB1.28M0.2200 WBNB$135.890xd6d...326a6
Mar 28 05:05 AM
CHIBI / WBNBSell$0.0310310.061688 WBNB300.94K0.0508 WBNB$31.000x9f2...8e9ce
Mar 28 05:05 AM
CHIBI / WBNBBuy$0.0310370.061698 WBNB4.80K0.038163 WBNB$0.49710x040...9d412
Mar 28 05:04 AM
CHIBI / WBNBBuy$0.0310370.061698 WBNB413.09K0.0700 WBNB$42.820xd6c...83ee2
Mar 28 05:04 AM
CHIBI / WBNBBuy$0.0310280.061683 WBNB4.84K0.038162 WBNB$0.49710x7e1...c1574
Mar 28 05:02 AM
CHIBI / WBNBSell$0.0310280.061683 WBNB3.71M0.6489 WBNB$381.600x20d...543ae
Mar 28 05:01 AM
CHIBI / WBNBBuy$0.0311140.061824 WBNB1.90M0.3400 WBNB$211.490xde9...8d96e
Mar 28 05:00 AM
CHIBI / WBNBBuy$0.0310690.061750 WBNB979.81K0.1700 WBNB$104.710x4bd...acc75
Mar 28 04:59 AM
CHIBI / WBNBBuy$0.0310470.061713 WBNB2.39M0.4000 WBNB$249.980x5cc...98e08
Mar 28 04:58 AM
CHIBI / WBNBBuy$0.0499490.061629 WBNB300.94K0.0490 WBNB$29.940x36e...25af5
Mar 28 04:56 AM
CHIBI / WBNBBuy$0.0498880.061619 WBNB3.71M0.5800 WBNB$367.180xcad...ca2dc
CHIBI/WBNB on PancakeSwap V2