CHIBI/WBNB Pool
The live CHIBI/WBNB price today is $0.0131210, with a 24-hour trading volume of $8.99K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0131210
- 24h Volume
- $8.99K
- 24h Buy Volume
- $2.69K
- 24h Sell Volume
- $6.30K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 23
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Chibification (CHIBI) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBBTC/GBTCRecent Transactions
- : 47709057713325834000 CHIBI for -10000000000000 WBNB
- : 53573551206029230000 CHIBI for -10000000000000 WBNB
- : 73675114362475780000 CHIBI for -12000000000000 WBNB
- : -1e+21 CHIBI for 18098605796508692000 WBNB
- : 92454569517230 CHIBI for -200000000000000000 WBNB
- : 176597983519530 CHIBI for -370000000000000000 WBNB
- : 2437402352131 CHIBI for -5000000000000000 WBNB
- : 50467458495553 CHIBI for -102890000000000000 WBNB
- : 56116943581454 CHIBI for -113000000000000000 WBNB
- : 152598298848116 CHIBI for -300000000000000000 WBNB
CHIBI / WBNB
CHIBI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CHIBI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:24 AM | Buy | $0.0131354 | 0.0162213 | 477.09B | 0.041000 | $0.026458 | 0x853...0aff4 |
Mar 28 05:24 AM | Buy | $0.0131210 | 0.0161977 | 535.74B | 0.041000 | $0.026480 | 0x683...a64d5 |
Mar 28 05:24 AM | Buy | $0.0131074 | 0.0161755 | 736.75B | 0.041200 | $0.027909 | 0xf54...66a0e |
Mar 28 05:24 AM | Sell | $0.0149210 | 0.0161506 | 10.00T | 18.10 | $0.0921 | 0x823...f03cc |
Mar 28 05:21 AM | Buy | $0.031334 | 0.062182 | 924.55K | 0.2000 | $123.25 | 0xea0...f44a6 |
Mar 28 05:20 AM | Buy | $0.031304 | 0.062135 | 1.77M | 0.3700 | $230.20 | 0x3bb...77644 |
Mar 28 05:19 AM | Buy | $0.031251 | 0.062047 | 24.37K | 0.025000 | $3.05 | 0x2f0...046dc |
Mar 28 05:18 AM | Buy | $0.031250 | 0.062046 | 504.67K | 0.1029 | $63.04 | 0xede...18a5b |
Mar 28 05:17 AM | Buy | $0.031235 | 0.062022 | 561.17K | 0.1130 | $69.30 | 0x702...bf50c |
Mar 28 05:16 AM | Buy | $0.031220 | 0.061996 | 1.53M | 0.3000 | $186.04 | 0x128...6a107 |
Mar 28 05:15 AM | Sell | $0.031178 | 0.061928 | 1.65M | 0.3236 | $194.44 | 0xff8...be355 |
Mar 28 05:14 AM | Buy | $0.031223 | 0.062002 | 442.18K | 0.0883 | $54.05 | 0xf9c...039f6 |
Mar 28 05:13 AM | Buy | $0.031211 | 0.061981 | 1.40M | 0.2730 | $169.01 | 0x88e...aaa6f |
Mar 28 05:11 AM | Buy | $0.031172 | 0.061919 | 1.55M | 0.2934 | $181.88 | 0xcfa...78317 |
Mar 28 05:10 AM | Sell | $0.031132 | 0.061854 | 1.28M | 0.2406 | $145.23 | 0xc3d...0c6ae |
Mar 28 05:09 AM | Buy | $0.031165 | 0.061908 | 1.65M | 0.3100 | $192.41 | 0x659...8ff78 |
Mar 28 05:07 AM | Buy | $0.031123 | 0.061838 | 2.66M | 0.4765 | $298.84 | 0x70a...585ac |
Mar 28 05:06 AM | Buy | $0.031060 | 0.061735 | 1.28M | 0.2200 | $135.89 | 0xd6d...326a6 |
Mar 28 05:05 AM | Sell | $0.031031 | 0.061688 | 300.94K | 0.0508 | $31.00 | 0x9f2...8e9ce |
Mar 28 05:05 AM | Buy | $0.031037 | 0.061698 | 4.80K | 0.038163 | $0.4971 | 0x040...9d412 |
Mar 28 05:04 AM | Buy | $0.031037 | 0.061698 | 413.09K | 0.0700 | $42.82 | 0xd6c...83ee2 |
Mar 28 05:04 AM | Buy | $0.031028 | 0.061683 | 4.84K | 0.038162 | $0.4971 | 0x7e1...c1574 |
Mar 28 05:02 AM | Sell | $0.031028 | 0.061683 | 3.71M | 0.6489 | $381.60 | 0x20d...543ae |
Mar 28 05:01 AM | Buy | $0.031114 | 0.061824 | 1.90M | 0.3400 | $211.49 | 0xde9...8d96e |
Mar 28 05:00 AM | Buy | $0.031069 | 0.061750 | 979.81K | 0.1700 | $104.71 | 0x4bd...acc75 |
Mar 28 04:59 AM | Buy | $0.031047 | 0.061713 | 2.39M | 0.4000 | $249.98 | 0x5cc...98e08 |
Mar 28 04:58 AM | Buy | $0.049949 | 0.061629 | 300.94K | 0.0490 | $29.94 | 0x36e...25af5 |
Mar 28 04:56 AM | Buy | $0.049888 | 0.061619 | 3.71M | 0.5800 | $367.18 | 0xcad...ca2dc |