Kimi AI

Kimi AI Price (KIMIAI)

Date	Market	Type	Price (USD)	Price	KIMIAI	2nd ASSET	Total	TXN
Mar 28 08:56 AM	KIMIAI / WBNB	Sell	$0.0₄2915	0.0₇4756 WBNB	1.73M	0.0823 WBNB	$50.28	0x085...29b5e
Mar 28 08:46 AM	KIMIAI / WBNB	Buy	$0.0₄2945	0.0₇4805 WBNB	206.49K	0.0₂9940 WBNB	$6.08	0x66b...b3548
Mar 28 08:29 AM	KIMIAI / WBNB	Buy	$0.0₄2945	0.0₇4799 WBNB	200.19K	0.0₂9626 WBNB	$5.89	0x48f...4bbb6
Mar 28 08:28 AM	KIMIAI / WBNB	Buy	$0.0₄2942	0.0₇4794 WBNB	1.15M	0.0550 WBNB	$33.76	0x7f8...7c89f
Mar 28 08:28 AM	KIMIAI / WBNB	Buy	$0.0₄2922	0.0₇4761 WBNB	296.96K	0.0142 WBNB	$8.68	0x00e...1283c
Mar 28 08:28 AM	KIMIAI / WBNB	Buy	$0.0₄2917	0.0₇4753 WBNB	297.22K	0.0141 WBNB	$8.67	0x82b...ebd26
Mar 28 08:28 AM	KIMIAI / WBNB	Buy	$0.0₄2911	0.0₇4744 WBNB	297.48K	0.0141 WBNB	$8.66	0x0ad...40eb8
Mar 28 08:27 AM	KIMIAI / WBNB	Buy	$0.0₄2907	0.0₇4736 WBNB	297.75K	0.0141 WBNB	$8.65	0xb62...ce727
Mar 28 08:27 AM	KIMIAI / WBNB	Buy	$0.0₄2901	0.0₇4728 WBNB	1.55M	0.0732 WBNB	$45.01	0x2b6...52495
Mar 28 08:27 AM	KIMIAI / WBNB	Buy	$0.0₄2875	0.0₇4685 WBNB	2.46M	0.1146 WBNB	$70.65	0x6a2...3114c
Mar 28 08:25 AM	KIMIAI / WBNB	Buy	$0.0₄2834	0.0₇4618 WBNB	39.48K	0.0₂1828 WBNB	$1.12	0x24e...ec4a4
Mar 28 08:21 AM	KIMIAI / WBNB	Buy	$0.0₄2832	0.0₇4617 WBNB	645.61K	0.0298 WBNB	$18.28	0x1a9...97b84
Mar 28 08:10 AM	KIMIAI / WBNB	Buy	$0.0₄2823	0.0₇4599 WBNB	430.68K	0.0198 WBNB	$12.15	0x5df...eb128
Mar 28 07:59 AM	KIMIAI / WBNB	Sell	$0.0₄2816	0.0₇4588 WBNB	662.12K	0.0304 WBNB	$18.64	0x9cb...b48d0
Mar 28 06:40 AM	KIMIAI / WBNB	Sell	$0.0₄2825	0.0₇4605 WBNB	22.30K	0.0₂1025 WBNB	$0.6298	0xf3f...cfd42
Mar 28 06:27 AM	KIMIAI / WBNB	Sell	$0.0₄2826	0.0₇4606 WBNB	2.54M	0.1174 WBNB	$71.64	0x926...b1d9e
Mar 28 05:57 AM	KIMIAI / WBNB	Sell	$0.0₄2862	0.0₇4675 WBNB	864.77K	0.0404 WBNB	$24.74	0xc27...a54bb
Mar 28 05:39 AM	KIMIAI / WBNB	Buy	$0.0₄2874	0.0₇4698 WBNB	1.57M	0.0735 WBNB	$45.08	0x73d...dac0c
Mar 28 05:38 AM	KIMIAI / WBNB	Buy	$0.0₄2847	0.0₇4655 WBNB	1.03M	0.0477 WBNB	$29.20	0x864...f33f4
Mar 28 05:38 AM	KIMIAI / WBNB	Buy	$0.0₄2831	0.0₇4627 WBNB	1.51M	0.0698 WBNB	$42.75	0x11f...bfc0e
Mar 28 05:37 AM	KIMIAI / WBNB	Buy	$0.0₄2806	0.0₇4587 WBNB	1.79M	0.0817 WBNB	$50.11	0x5a0...a66ce
Mar 28 05:24 AM	KIMIAI / WBNB	Buy	$0.0₄2777	0.0₇4539 WBNB	464.76K	0.0211 WBNB	$12.90	0x86b...64129
Mar 28 05:14 AM	KIMIAI / WBNB	Buy	$0.0₄2766	0.0₇4527 WBNB	656.69K	0.0297 WBNB	$18.16	0xd68...5424e
Mar 28 04:57 AM	KIMIAI / WBNB	Buy	$0.0₄2756	0.0₇4510 WBNB	864.77K	0.0390 WBNB	$23.83	0x8e7...53e1e
Mar 28 04:57 AM	KIMIAI / WBNB	Buy	$0.0₄2742	0.0₇4488 WBNB	662.49K	0.0297 WBNB	$18.16	0xbda...5eaf2
Mar 28 04:57 AM	KIMIAI / WBNB	Buy	$0.0₄2732	0.0₇4471 WBNB	665.02K	0.0297 WBNB	$18.17	0xf02...7994d
Mar 28 04:54 AM	KIMIAI / WBNB	Buy	$0.0₄2722	0.0₇4454 WBNB	365.00K	0.0163 WBNB	$9.93	0x4ef...a0abc
Mar 28 04:52 AM	KIMIAI / WBNB	Sell	$0.0₄2716	0.0₇4444 WBNB	10.02M	0.4573 WBNB	$272.12	0xe16...b1a72
Mar 28 04:50 AM	KIMIAI / WBNB	Sell	$0.0₄2879	0.0₇4710 WBNB	409.88K	0.0193 WBNB	$11.80	0x8c1...e3239
Mar 28 04:50 AM	KIMIAI / WBNB	Buy	$0.0₄2885	0.0₇4722 WBNB	209.30K	0.0₂9900 WBNB	$6.04	0x8e8...10765
Mar 28 04:50 AM	KIMIAI / WBNB	Buy	$0.0₄2882	0.0₇4716 WBNB	209.56K	0.0₂9900 WBNB	$6.04	0xf79...25695
Mar 28 04:50 AM	KIMIAI / WBNB	Buy	$0.0₄2878	0.0₇4710 WBNB	209.82K	0.0₂9900 WBNB	$6.04	0x7df...41d4e
Mar 28 04:49 AM	KIMIAI / WBNB	Buy	$0.0₄2874	0.0₇4704 WBNB	6.18K	0.0₃2916 WBNB	$0.1777	0xd24...88d41
Mar 28 04:49 AM	KIMIAI / WBNB	Buy	$0.0₄2874	0.0₇4704 WBNB	21.93K	0.0₂1034 WBNB	$0.6301	0xbd7...b3c6a
Mar 28 04:49 AM	KIMIAI / WBNB	Sell	$0.0₄2874	0.0₇4703 WBNB	10.02M	0.4843 WBNB	$287.92	0x91d...ab532
Mar 28 04:49 AM	KIMIAI / WBNB	Sell	$0.0₄3051	0.0₇4993 WBNB	28.11K	0.0₂1401 WBNB	$0.8575	0x722...a2c09
Mar 28 04:12 AM	KIMIAI / WBNB	Sell	$0.0₄3050	0.0₇4994 WBNB	2.20M	0.1104 WBNB	$67.13	0x0d9...737e3
Mar 28 04:11 AM	KIMIAI / WBNB	Buy	$0.0₄3091	0.0₇5062 WBNB	20.64K	0.0₂1048 WBNB	$0.6378	0x24d...93bd3
Mar 28 04:11 AM	KIMIAI / WBNB	Sell	$0.0₄3091	0.0₇5061 WBNB	4.45M	0.2279 WBNB	$137.62	0x2c6...c2152
Mar 28 04:11 AM	KIMIAI / WBNB	Sell	$0.0₄3177	0.0₇5201 WBNB	3.36M	0.1763 WBNB	$106.81	0xe02...3e992
Mar 28 04:11 AM	KIMIAI / WBNB	Buy	$0.0₄3244	0.0₇5311 WBNB	2.18M	0.1153 WBNB	$70.74	0x616...91dc4
Mar 28 04:11 AM	KIMIAI / WBNB	Buy	$0.0₄3200	0.0₇5239 WBNB	4.45M	0.2307 WBNB	$142.47	0x276...61268
Mar 28 04:11 AM	KIMIAI / WBNB	Sell	$0.0₄3114	0.0₇5097 WBNB	3.04M	0.1559 WBNB	$94.59	0x478...24f69
Mar 28 04:11 AM	KIMIAI / WBNB	Buy	$0.0₄3172	0.0₇5193 WBNB	3.04M	0.1567 WBNB	$96.37	0xf32...e0572
Mar 28 04:11 AM	KIMIAI / WBNB	Buy	$0.0₄3113	0.0₇5097 WBNB	117.13K	0.0₂5982 WBNB	$3.65	0xccb...3d7d9
Mar 28 04:10 AM	KIMIAI / WBNB	Buy	$0.0₄3111	0.0₇5093 WBNB	3.94M	0.1987 WBNB	$122.55	0xa41...c7786
Mar 28 04:09 AM	KIMIAI / WBNB	Sell	$0.0₄3036	0.0₇4972 WBNB	454.26K	0.0226 WBNB	$13.79	0x24c...4065e
Mar 28 04:08 AM	KIMIAI / WBNB	Buy	$0.0₄3045	0.0₇4986 WBNB	19.89K	0.0₃9940 WBNB	$0.6056	0xeb5...360e7
Mar 28 04:07 AM	KIMIAI / WBNB	Buy	$0.0₄3046	0.0₇4985 WBNB	9.21M	0.4477 WBNB	$280.50	0x8cf...4e241
Mar 28 04:04 AM	KIMIAI / WBNB	Buy	$0.0₄2883	0.0₇4718 WBNB	293.77K	0.0139 WBNB	$8.47	0x532...2164f
Mar 28 03:36 AM	KIMIAI / WBNB	Buy	$0.0₄2879	0.0₇4710 WBNB	5.22M	0.2425 WBNB	$150.14	0xbcf...d116e
Mar 28 03:06 AM	KIMIAI / WBNB	Sell	$0.0₄2792	0.0₇4568 WBNB	3.59M	0.1653 WBNB	$100.23	0x3d6...abc4f
Mar 28 02:54 AM	KIMIAI / WBNB	Sell	$0.0₄2851	0.0₇4665 WBNB	3.66M	0.1721 WBNB	$104.30	0x146...c7fe6
Mar 28 02:47 AM	KIMIAI / WBNB	Sell	$0.0₄2912	0.0₇4766 WBNB	2.06M	0.0986 WBNB	$60.06	0xce2...89e71
Mar 28 02:35 AM	KIMIAI / WBNB	Sell	$0.0₄2948	0.0₇4825 WBNB	607.06K	0.0293 WBNB	$17.90	0xc99...ad88b
Mar 28 02:33 AM	KIMIAI / WBNB	Sell	$0.0₄2959	0.0₇4842 WBNB	1.59M	0.0772 WBNB	$47.06	0x40e...90bcb
Mar 28 02:30 AM	KIMIAI / WBNB	Sell	$0.0₄2989	0.0₇4889 WBNB	1.40M	0.0686 WBNB	$41.87	0x3a3...99294
Mar 28 02:27 AM	KIMIAI / WBNB	Sell	$0.0₄3014	0.0₇4930 WBNB	2.97M	0.1474 WBNB	$89.51	0xadd...1432f
Mar 28 02:27 AM	KIMIAI / WBNB	Sell	$0.0₄3069	0.0₇5020 WBNB	4.44M	0.2252 WBNB	$136.15	0xaee...8bc4a
Mar 28 02:22 AM	KIMIAI / WBNB	Sell	$0.0₄3154	0.0₇5158 WBNB	1.06M	0.0548 WBNB	$33.49	0x15f...e69dc
Mar 28 02:19 AM	KIMIAI / WBNB	Buy	$0.0₄3174	0.0₇5192 WBNB	3.54M	0.1822 WBNB	$112.35	0x423...9312b
Mar 28 02:13 AM	KIMIAI / WBNB	Sell	$0.0₄3111	0.0₇5080 WBNB	1.20M	0.0610 WBNB	$37.33	0x46b...a79df
Mar 28 02:13 AM	KIMIAI / WBNB	Sell	$0.0₄3134	0.0₇5117 WBNB	1.73M	0.0888 WBNB	$54.23	0xf87...636f8
Mar 28 01:56 AM	KIMIAI / WBNB	Buy	$0.0₄3159	0.0₇5172 WBNB	191.07K	0.0₂9900 WBNB	$6.04	0xd54...51d22
Mar 28 01:55 AM	KIMIAI / WBNB	Buy	$0.0₄3155	0.0₇5166 WBNB	1.14M	0.0590 WBNB	$36.07	0x8f6...7f7ed
Mar 28 01:55 AM	KIMIAI / WBNB	Buy	$0.0₄3133	0.0₇5129 WBNB	1.73M	0.0885 WBNB	$54.20	0x66a...bff93
Mar 28 01:55 AM	KIMIAI / WBNB	Buy	$0.0₄3101	0.0₇5075 WBNB	1.97M	0.0997 WBNB	$61.13	0xcdb...e85c5
Mar 28 01:54 AM	KIMIAI / WBNB	Sell	$0.0₄3064	0.0₇5014 WBNB	3.53M	0.1787 WBNB	$108.27	0x056...3f843
Mar 28 01:54 AM	KIMIAI / WBNB	Sell	$0.0₄3130	0.0₇5124 WBNB	3.25M	0.1676 WBNB	$101.61	0xaef...202a6
Mar 28 01:54 AM	KIMIAI / WBNB	Sell	$0.0₄3194	0.0₇5228 WBNB	3.53M	0.1863 WBNB	$112.88	0xf1e...f52a8
Mar 28 01:54 AM	KIMIAI / WBNB	Sell	$0.0₄3265	0.0₇5344 WBNB	3.53M	0.1905 WBNB	$115.39	0x5cc...3c502
Mar 28 01:54 AM	KIMIAI / WBNB	Sell	$0.0₄3338	0.0₇5465 WBNB	1.00M	0.0547 WBNB	$33.38	0xe5b...39a1f
Mar 28 01:54 AM	KIMIAI / WBNB	Sell	$0.0₄3359	0.0₇5499 WBNB	1.03M	0.0569 WBNB	$34.70	0x550...ebc7b
Mar 28 01:54 AM	KIMIAI / WBNB	Buy	$0.0₄3382	0.0₇5536 WBNB	3.64M	0.1994 WBNB	$122.91	0xf9c...87734
Mar 28 01:54 AM	KIMIAI / WBNB	Buy	$0.0₄3304	0.0₇5409 WBNB	1.03M	0.0558 WBNB	$34.13	0x198...4811a
Mar 28 01:53 AM	KIMIAI / WBNB	Sell	$0.0₄3282	0.0₇5374 WBNB	1.11M	0.0595 WBNB	$36.32	0x2f2...f52ee
Mar 28 01:53 AM	KIMIAI / WBNB	Buy	$0.0₄3305	0.0₇5412 WBNB	4.53M	0.2423 WBNB	$149.71	0x7ab...9bad4
Mar 28 01:53 AM	KIMIAI / WBNB	Buy	$0.0₄3213	0.0₇5260 WBNB	1.11M	0.0581 WBNB	$35.55	0x0fc...769f2
Mar 28 01:52 AM	KIMIAI / WBNB	Sell	$0.0₄3190	0.0₇5224 WBNB	7.95M	0.4249 WBNB	$253.74	0xdb6...cf7cb
Mar 28 01:52 AM	KIMIAI / WBNB	Buy	$0.0₄3354	0.0₇5491 WBNB	9.90M	0.5284 WBNB	$332.08	0x2b6...de907
Mar 28 01:52 AM	KIMIAI / WBNB	Buy	$0.0₄3152	0.0₇5160 WBNB	7.95M	0.4016 WBNB	$250.67	0xb82...8203f
Mar 28 01:52 AM	KIMIAI / WBNB	Buy	$0.0₄3002	0.0₇4916 WBNB	10.01K	0.0₃4931 WBNB	$0.3003	0x081...98310
Mar 28 01:52 AM	KIMIAI / WBNB	Buy	$0.0₄3002	0.0₇4915 WBNB	201.86K	0.0₂9940 WBNB	$6.06	0xe9f...74177
Mar 28 01:52 AM	KIMIAI / WBNB	Buy	$0.0₄2999	0.0₇4909 WBNB	607.06K	0.0298 WBNB	$18.20	0xdd1...f1977
Mar 28 01:51 AM	KIMIAI / WBNB	Sell	$0.0₄2989	0.0₇4891 WBNB	1.00M	0.0489 WBNB	$29.88	0x30a...d4d45
Mar 28 01:51 AM	KIMIAI / WBNB	Buy	$0.0₄3007	0.0₇4921 WBNB	1.12M	0.0550 WBNB	$33.63	0x88d...fbfe2
Mar 28 01:50 AM	KIMIAI / WBNB	Buy	$0.0₄2987	0.0₇4888 WBNB	1.76M	0.0858 WBNB	$52.58	0xb7d...32513
Mar 28 01:50 AM	KIMIAI / WBNB	Buy	$0.0₄2955	0.0₇4837 WBNB	3.22M	0.1545 WBNB	$95.05	0xf9e...3970d
Mar 28 01:49 AM	KIMIAI / WBNB	Buy	$0.0₄2900	0.0₇4745 WBNB	3.42M	0.1612 WBNB	$99.25	0x430...2a7ea
Mar 28 12:35 AM	KIMIAI / WBNB	Buy	$0.0₄2851	0.0₇4650 WBNB	5.42M	0.2487 WBNB	$154.54	0x85b...09fe9
Mar 28 12:31 AM	KIMIAI / WBNB	Buy	$0.0₄2765	0.0₇4506 WBNB	2.22M	0.0997 WBNB	$61.41	0x66a...0c1e5
Mar 28 12:29 AM	KIMIAI / WBNB	Sell	$0.0₄2727	0.0₇4448 WBNB	2.43M	0.1088 WBNB	$66.39	0x0fe...87e46
Mar 28 12:29 AM	KIMIAI / WBNB	Sell	$0.0₄2766	0.0₇4511 WBNB	2.43M	0.1103 WBNB	$67.33	0xaa4...9ebcd
Mar 28 12:28 AM	KIMIAI / WBNB	Sell	$0.0₄2805	0.0₇4575 WBNB	417.67K	0.0191 WBNB	$11.71	0x0f8...f6083
Mar 28 12:14 AM	KIMIAI / WBNB	Buy	$0.0₄2811	0.0₇4586 WBNB	26.50K	0.0₂1219 WBNB	$0.7447	0xea8...677d4
Mar 28 12:14 AM	KIMIAI / WBNB	Sell	$0.0₄2811	0.0₇4585 WBNB	2.58M	0.1189 WBNB	$72.49	0xea8...677d4
Mar 28 12:14 AM	KIMIAI / WBNB	Sell	$0.0₄2853	0.0₇4655 WBNB	5.74M	0.2712 WBNB	$163.81	0xea8...677d4
Mar 28 12:14 AM	KIMIAI / WBNB	Buy	$0.0₄2952	0.0₇4815 WBNB	2.43M	0.1167 WBNB	$71.85	0x510...12a87
Mar 28 12:14 AM	KIMIAI / WBNB	Buy	$0.0₄2909	0.0₇4746 WBNB	8.32M	0.3864 WBNB	$242.06	0x4ac...3e4f2
Mar 27 11:40 PM	KIMIAI / WBNB	Buy	$0.0₄2767	0.0₇4520 WBNB	2.21M	0.0997 WBNB	$61.26	0x6bb...19dde

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
KIMIAI/WBNB		17d	$0.0₄2915	180	$11.53K	0,00%	3.27%	-1.42%	$29.15K

What is the price of Kimi AI (KIMIAI)?

The current price for Kimi AI (KIMIAI) on the Bsc chain is $0.0₄2915. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Kimi AI (KIMIAI)?

The Fully Diluted Valuation (FDV) of Kimi AI (KIMIAI) is $29.15K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Kimi AI (KIMIAI)?

You can buy Kimi AI on decentralized exchanges (DEXes) on the Bsc chain. Check the Kimi AI Liquidity pools to see all available KIMIAI trading pairs and choose the pool with the best liquidity.

What is Kimi AI (KIMIAI) liquidity?

The total liquidity for Kimi AI (KIMIAI) across all pools on Bsc is $10.27K. Liquidity is spread across pools, providing traders with multiple options for swapping KIMIAI.

What is KIMIAI, Kimi AI?

Kimi AI (KIMIAI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of KIMIAI is $0.0₄2915. Visit the Description tab for more details about this project.

How to trade KIMIAI?

You can buy or sell KIMIAI on the Bsc chain through any of available KIMIAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Kimi AI

Kimi AI (KIMIAI) is a cryptocurrency token on the Bsc blockchain. The current price is $0.042915 with a fully diluted valuation of $29.15K.

KIMIAI/WBNB on PancakeSwap V2

Kimi AI (KIMIAI)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Kimi AI

About Kimi AI