KIMIAI/WBNB Pool
The live KIMIAI/WBNB price today is $0.042879, with a 24-hour trading volume of $15.59K. This pair has changed -24.88% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042879
- 24h Volume
- $15.59K
- 24h Buy Volume
- $7.17K
- 24h Sell Volume
- $8.42K
- Liquidity
- No data
- 24h Transactions
- 233
- 24h Buys
- 132
- 24h Sells
- 101
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.14%
- 6 Hours
- 8.43%
- 24 Hours
- -24.88%
Tokens in this pool
Kimi AI (KIMIAI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/CRecent Transactions
- : 5.215353244470865e+24 KIMIAI for -242478139296786900 WBNB
- : -3.5908366869328013e+24 KIMIAI for 165323958482333630 WBNB
- : -3.6594288803720994e+24 KIMIAI for 172099661851029540 WBNB
- : -2.0624743380593802e+24 KIMIAI for 98649523887344900 WBNB
- : -6.070617795202593e+23 KIMIAI for 29267402181440230 WBNB
- : -1.590423254955321e+24 KIMIAI for 77182479600630700 WBNB
- : -1.4013140818690797e+24 KIMIAI for 68617877009623710 WBNB
- : -2.9698696888092326e+24 KIMIAI for 147357945492522980 WBNB
- : -4.437020623607148e+24 KIMIAI for 225179719271044380 WBNB
- : -1.0621878469226418e+24 KIMIAI for 54821869079857640 WBNB
KIMIAI / WBNB
KIMIAI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | KIMIAI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:36 AM | Buy | $0.042879 | 0.074710 | 5.22M | 0.2425 | $150.14 | 0xbcf...d116e |
Mar 28 03:06 AM | Sell | $0.042792 | 0.074568 | 3.59M | 0.1653 | $100.23 | 0x3d6...abc4f |
Mar 28 02:54 AM | Sell | $0.042851 | 0.074665 | 3.66M | 0.1721 | $104.30 | 0x146...c7fe6 |
Mar 28 02:47 AM | Sell | $0.042912 | 0.074766 | 2.06M | 0.0986 | $60.06 | 0xce2...89e71 |
Mar 28 02:35 AM | Sell | $0.042948 | 0.074825 | 607.06K | 0.0293 | $17.90 | 0xc99...ad88b |
Mar 28 02:33 AM | Sell | $0.042959 | 0.074842 | 1.59M | 0.0772 | $47.06 | 0x40e...90bcb |
Mar 28 02:30 AM | Sell | $0.042989 | 0.074889 | 1.40M | 0.0686 | $41.87 | 0x3a3...99294 |
Mar 28 02:27 AM | Sell | $0.043014 | 0.074930 | 2.97M | 0.1474 | $89.51 | 0xadd...1432f |
Mar 28 02:27 AM | Sell | $0.043069 | 0.075020 | 4.44M | 0.2252 | $136.15 | 0xaee...8bc4a |
Mar 28 02:22 AM | Sell | $0.043154 | 0.075158 | 1.06M | 0.0548 | $33.49 | 0x15f...e69dc |
Mar 28 02:19 AM | Buy | $0.043174 | 0.075192 | 3.54M | 0.1822 | $112.35 | 0x423...9312b |
Mar 28 02:13 AM | Sell | $0.043111 | 0.075080 | 1.20M | 0.0610 | $37.33 | 0x46b...a79df |
Mar 28 02:13 AM | Sell | $0.043134 | 0.075117 | 1.73M | 0.0888 | $54.23 | 0xf87...636f8 |
Mar 28 01:56 AM | Buy | $0.043159 | 0.075172 | 191.07K | 0.029900 | $6.04 | 0xd54...51d22 |
Mar 28 01:55 AM | Buy | $0.043155 | 0.075166 | 1.14M | 0.0590 | $36.07 | 0x8f6...7f7ed |
Mar 28 01:55 AM | Buy | $0.043133 | 0.075129 | 1.73M | 0.0885 | $54.20 | 0x66a...bff93 |
Mar 28 01:55 AM | Buy | $0.043101 | 0.075075 | 1.97M | 0.0997 | $61.13 | 0xcdb...e85c5 |
Mar 28 01:54 AM | Sell | $0.043064 | 0.075014 | 3.53M | 0.1787 | $108.27 | 0x056...3f843 |
Mar 28 01:54 AM | Sell | $0.043130 | 0.075124 | 3.25M | 0.1676 | $101.61 | 0xaef...202a6 |
Mar 28 01:54 AM | Sell | $0.043194 | 0.075228 | 3.53M | 0.1863 | $112.88 | 0xf1e...f52a8 |
Mar 28 01:54 AM | Sell | $0.043265 | 0.075344 | 3.53M | 0.1905 | $115.39 | 0x5cc...3c502 |
Mar 28 01:54 AM | Sell | $0.043338 | 0.075465 | 1.00M | 0.0547 | $33.38 | 0xe5b...39a1f |
Mar 28 01:54 AM | Sell | $0.043359 | 0.075499 | 1.03M | 0.0569 | $34.70 | 0x550...ebc7b |
Mar 28 01:54 AM | Buy | $0.043382 | 0.075536 | 3.64M | 0.1994 | $122.91 | 0xf9c...87734 |
Mar 28 01:54 AM | Buy | $0.043304 | 0.075409 | 1.03M | 0.0558 | $34.13 | 0x198...4811a |
Mar 28 01:53 AM | Sell | $0.043282 | 0.075374 | 1.11M | 0.0595 | $36.32 | 0x2f2...f52ee |
Mar 28 01:53 AM | Buy | $0.043305 | 0.075412 | 4.53M | 0.2423 | $149.71 | 0x7ab...9bad4 |
Mar 28 01:53 AM | Buy | $0.043213 | 0.075260 | 1.11M | 0.0581 | $35.55 | 0x0fc...769f2 |
Mar 28 01:52 AM | Sell | $0.043190 | 0.075224 | 7.95M | 0.4249 | $253.74 | 0xdb6...cf7cb |
Mar 28 01:52 AM | Buy | $0.043354 | 0.075491 | 9.90M | 0.5284 | $332.08 | 0x2b6...de907 |
Mar 28 01:52 AM | Buy | $0.043152 | 0.075160 | 7.95M | 0.4016 | $250.67 | 0xb82...8203f |
Mar 28 01:52 AM | Buy | $0.043002 | 0.074916 | 10.01K | 0.034931 | $0.3003 | 0x081...98310 |
Mar 28 01:52 AM | Buy | $0.043002 | 0.074915 | 201.86K | 0.029940 | $6.06 | 0xe9f...74177 |
Mar 28 01:52 AM | Buy | $0.042999 | 0.074909 | 607.06K | 0.0298 | $18.20 | 0xdd1...f1977 |
Mar 28 01:51 AM | Sell | $0.042989 | 0.074891 | 1.00M | 0.0489 | $29.88 | 0x30a...d4d45 |
Mar 28 01:51 AM | Buy | $0.043007 | 0.074921 | 1.12M | 0.0550 | $33.63 | 0x88d...fbfe2 |
Mar 28 01:50 AM | Buy | $0.042987 | 0.074888 | 1.76M | 0.0858 | $52.58 | 0xb7d...32513 |
Mar 28 01:50 AM | Buy | $0.042955 | 0.074837 | 3.22M | 0.1545 | $95.05 | 0xf9e...3970d |
Mar 28 01:49 AM | Buy | $0.042900 | 0.074745 | 3.42M | 0.1612 | $99.25 | 0x430...2a7ea |
Mar 28 12:35 AM | Buy | $0.042851 | 0.074650 | 5.42M | 0.2487 | $154.54 | 0x85b...09fe9 |
Mar 28 12:31 AM | Buy | $0.042765 | 0.074506 | 2.22M | 0.0997 | $61.41 | 0x66a...0c1e5 |
Mar 28 12:29 AM | Sell | $0.042727 | 0.074448 | 2.43M | 0.1088 | $66.39 | 0x0fe...87e46 |
Mar 28 12:29 AM | Sell | $0.042766 | 0.074511 | 2.43M | 0.1103 | $67.33 | 0xaa4...9ebcd |
Mar 28 12:28 AM | Sell | $0.042805 | 0.074575 | 417.67K | 0.0191 | $11.71 | 0x0f8...f6083 |
Mar 28 12:14 AM | Buy | $0.042811 | 0.074586 | 26.50K | 0.021219 | $0.7447 | 0xea8...677d4 |
Mar 28 12:14 AM | Sell | $0.042811 | 0.074585 | 2.58M | 0.1189 | $72.49 | 0xea8...677d4 |
Mar 28 12:14 AM | Sell | $0.042853 | 0.074655 | 5.74M | 0.2712 | $163.81 | 0xea8...677d4 |
Mar 28 12:14 AM | Buy | $0.042952 | 0.074815 | 2.43M | 0.1167 | $71.85 | 0x510...12a87 |
Mar 28 12:14 AM | Buy | $0.042909 | 0.074746 | 8.32M | 0.3864 | $242.06 | 0x4ac...3e4f2 |
Mar 27 11:40 PM | Buy | $0.042767 | 0.074520 | 2.21M | 0.0997 | $61.26 | 0x6bb...19dde |
Mar 27 10:59 PM | Sell | $0.042726 | 0.074463 | 186.05K | 0.028287 | $5.07 | 0xaec...172a3 |
Mar 27 10:50 PM | Buy | $0.042729 | 0.074468 | 3.66M | 0.1622 | $99.86 | 0xb63...9b851 |
Mar 27 10:50 PM | Buy | $0.042673 | 0.074375 | 1.14M | 0.0500 | $30.56 | 0xf76...aca17 |
Mar 27 10:49 PM | Buy | $0.042655 | 0.074347 | 2.08M | 0.0900 | $55.16 | 0x6d9...394f7 |
Mar 27 10:49 PM | Buy | $0.042623 | 0.074296 | 581.48K | 0.0250 | $15.25 | 0xe36...17553 |
Mar 27 09:30 PM | Sell | $0.042620 | 0.074282 | 12.25M | 0.5419 | $320.88 | 0xa1e...46edf |
Mar 27 09:11 PM | Buy | $0.042809 | 0.074593 | 5.46M | 0.2475 | $153.40 | 0xd7f...53cea |
Mar 27 09:10 PM | Buy | $0.042722 | 0.074450 | 6.79M | 0.2970 | $184.73 | 0xc0a...2bb3b |
Mar 27 08:59 PM | Buy | $0.042615 | 0.074281 | 461.97K | 0.0198 | $12.08 | 0x5f2...10197 |
Mar 27 08:59 PM | Buy | $0.042608 | 0.074270 | 463.17K | 0.0198 | $12.08 | 0x17a...eae67 |
Mar 27 08:19 PM | Sell | $0.042599 | 0.074259 | 9.71K | 0.034125 | $0.2523 | 0xb3c...ecc56 |
Mar 27 07:46 PM | Sell | $0.042597 | 0.074259 | 17.66K | 0.037501 | $0.4584 | 0x379...f4abe |
Mar 27 07:34 PM | Sell | $0.042601 | 0.074260 | 317.57K | 0.0135 | $8.26 | 0xf7e...9ed7b |
Mar 27 07:23 PM | Sell | $0.042602 | 0.074267 | 4.17M | 0.1794 | $108.37 | 0x29b...9ddbf |
Mar 27 07:23 PM | Sell | $0.042664 | 0.074369 | 4.17M | 0.1837 | $110.94 | 0xf1d...9f151 |
Mar 27 05:59 PM | Sell | $0.042718 | 0.074474 | 877.16K | 0.0392 | $23.84 | 0xc47...e7baf |
Mar 27 05:47 PM | Buy | $0.042733 | 0.074497 | 3.68M | 0.1641 | $100.50 | 0xd21...17d0d |
Mar 27 05:43 PM | Buy | $0.042678 | 0.074403 | 742.28K | 0.0327 | $19.87 | 0xa92...18e61 |
Mar 27 05:35 PM | Buy | $0.042671 | 0.074384 | 185.68K | 0.028156 | $4.96 | 0x69c...6b427 |
Mar 27 05:34 PM | Buy | $0.042667 | 0.074379 | 70.70K | 0.023103 | $1.89 | 0x7e7...16044 |
Mar 27 05:02 PM | Buy | $0.042667 | 0.074378 | 74.46K | 0.023267 | $1.99 | 0x979...c85d5 |
Mar 27 04:59 PM | Buy | $0.042666 | 0.074376 | 877.16K | 0.0384 | $23.38 | 0x024...252a9 |
Mar 27 04:59 PM | Buy | $0.042653 | 0.074354 | 226.98K | 0.029900 | $6.02 | 0x035...e47b2 |
Mar 27 04:58 PM | Buy | $0.042650 | 0.074348 | 227.27K | 0.029900 | $6.02 | 0xc7a...940b3 |
Mar 27 04:58 PM | Sell | $0.042647 | 0.074343 | 6.95M | 0.3070 | $183.89 | 0x5e3...c330b |
Mar 27 04:47 PM | Sell | $0.042759 | 0.074519 | 337.73K | 0.0152 | $9.32 | 0xd8b...46b86 |
Mar 27 04:45 PM | Buy | $0.042762 | 0.074527 | 343.21K | 0.0156 | $9.48 | 0x088...515cb |
Mar 27 04:41 PM | Sell | $0.042751 | 0.074518 | 4.77M | 0.2181 | $131.28 | 0x4cf...6a025 |
Mar 27 04:27 PM | Buy | $0.042829 | 0.074646 | 284.95K | 0.0133 | $8.06 | 0xe7d...649b9 |
Mar 27 04:27 PM | Buy | $0.042824 | 0.074638 | 1.72M | 0.0796 | $48.58 | 0xff9...70da5 |
Mar 27 04:14 PM | Buy | $0.042794 | 0.074591 | 3.59M | 0.1635 | $100.32 | 0x809...d7942 |
Mar 27 03:59 PM | Buy | $0.042746 | 0.074497 | 22.05K | 0.039940 | $0.6055 | 0x7c0...7d65f |
Mar 27 03:57 PM | Sell | $0.042746 | 0.074496 | 12.69M | 0.5905 | $348.25 | 0x779...c148a |
Mar 27 03:55 PM | Sell | $0.042959 | 0.074843 | 2.06M | 0.1001 | $60.94 | 0x3b6...f2a5b |
Mar 27 03:54 PM | Buy | $0.042997 | 0.074904 | 2.03M | 0.0994 | $60.97 | 0x562...77331 |
Mar 27 03:53 PM | Buy | $0.042961 | 0.074844 | 2.06M | 0.0994 | $60.98 | 0x221...52460 |
Mar 27 03:51 PM | Buy | $0.042928 | 0.074785 | 337.73K | 0.0162 | $9.89 | 0x29e...4b4d7 |
Mar 27 03:49 PM | Sell | $0.042923 | 0.074775 | 413.15K | 0.0197 | $12.07 | 0x09f...28846 |
Mar 27 03:49 PM | Buy | $0.042930 | 0.074787 | 2.06K | 0.049900 | $0.0604 | 0x96c...b4d7e |
Mar 27 03:48 PM | Buy | $0.042931 | 0.074787 | 413.15K | 0.0198 | $12.11 | 0x486...7200c |
Mar 27 03:48 PM | Buy | $0.042924 | 0.074775 | 2.07K | 0.049900 | $0.0605 | 0xb26...e15da |
Mar 27 03:48 PM | Buy | $0.042924 | 0.074775 | 2.07K | 0.049900 | $0.0605 | 0xa1f...4e361 |
Mar 27 03:48 PM | Buy | $0.042924 | 0.074775 | 2.07K | 0.049900 | $0.0605 | 0xba6...dd39d |
Mar 27 03:48 PM | Buy | $0.042924 | 0.074775 | 6.32M | 0.2970 | $184.82 | 0xda8...ce11b |
Mar 27 03:48 PM | Sell | $0.042817 | 0.074600 | 5.46M | 0.2545 | $153.73 | 0x077...7feb3 |
Mar 27 03:48 PM | Buy | $0.042909 | 0.074750 | 6.36M | 0.2970 | $184.85 | 0xd23...b229b |
Mar 27 03:09 PM | Buy | $0.042794 | 0.074576 | 2.53M | 0.1150 | $70.54 | 0x865...bb4b0 |
Mar 27 02:56 PM | Buy | $0.042747 | 0.074509 | 43.99K | 0.021988 | $1.21 | 0xdaf...0f5fd |
Mar 27 02:56 PM | Buy | $0.042746 | 0.074508 | 179.65K | 0.028115 | $4.93 | 0xf96...83a0d |
Mar 27 02:54 PM | Sell | $0.042742 | 0.074504 | 117.93K | 0.025299 | $3.23 | 0x370...bfbd2 |