CarbonFi

CarbonFi Price (CCFB)

Date	Market	Type	Price (USD)	Price	CCFB	2nd ASSET	Total	TXN
Mar 29 07:52 AM	CCFB / WBNB	Buy	$0.0₃4116	0.0₆6704 WBNB	44.66K	0.0300 WBNB	$18.38	0x056...2f607
Mar 29 07:42 AM	CCFB / WBNB	Buy	$0.0₃4108	0.0₆6697 WBNB	44.71K	0.0300 WBNB	$18.36	0x0bc...48115
Mar 29 06:49 AM	CCFB / WBNB	Buy	$0.0₃4107	0.0₆6683 WBNB	44.80K	0.0300 WBNB	$18.40	0x842...07d6c
Mar 29 05:17 AM	CCFB / WBNB	Buy	$0.0₃4083	0.0₆6670 WBNB	44.89K	0.0300 WBNB	$18.33	0x70a...60484
Mar 28 02:03 PM	CCFB / WBNB	Buy	$0.0₃4036	0.0₆6559 WBNB	45.65K	0.0300 WBNB	$18.42	0x3b1...ad4f1
Mar 28 12:45 PM	CCFB / WBNB	Buy	$0.0₃4003	0.0₆6538 WBNB	45.80K	0.0300 WBNB	$18.33	0xdf3...05d41
Mar 28 03:05 AM	CCFB / WBNB	Buy	$0.0₃3954	0.0₆6470 WBNB	46.28K	0.0300 WBNB	$18.29	0x7ac...51aa7
Mar 28 12:18 AM	CCFB / WBNB	Buy	$0.0₃3950	0.0₆6443 WBNB	186.18K	0.1200 WBNB	$73.53	0x9bb...08dd8
Mar 27 03:46 PM	CCFB / WBNB	Buy	$0.0₃3890	0.0₆6356 WBNB	141.47K	0.0900 WBNB	$55.03	0x46e...c2684
Mar 27 03:32 PM	CCFB / WBNB	Buy	$0.0₃3880	0.0₆6336 WBNB	47.26K	0.0300 WBNB	$18.33	0x28b...ebd3f
Mar 27 11:05 AM	CCFB / WBNB	Buy	$0.0₃3844	0.0₆6303 WBNB	190.31K	0.1200 WBNB	$73.15	0x878...72a32
Mar 27 09:38 AM	CCFB / WBNB	Buy	$0.0₃3885	0.0₆6264 WBNB	47.80K	0.0300 WBNB	$18.57	0xbea...fd241
Mar 27 08:23 AM	CCFB / WBNB	Buy	$0.0₃3920	0.0₆6251 WBNB	47.90K	0.0300 WBNB	$18.78	0xc83...0fe9e
Mar 27 05:42 AM	CCFB / WBNB	Buy	$0.0₃3902	0.0₆6225 WBNB	48.10K	0.0300 WBNB	$18.77	0xf2b...7c7be
Mar 27 02:42 AM	CCFB / WBNB	Sell	$0.0₃3906	0.0₆6199 WBNB	27.00	0.0₄1670 WBNB	$0.0105	0x106...2874f
Mar 27 02:15 AM	CCFB / WBNB	Buy	$0.0₃3912	0.0₆6199 WBNB	48.31K	0.0300 WBNB	$18.89	0xafd...5873e
Mar 27 01:59 AM	CCFB / WBNB	Buy	$0.0₃3904	0.0₆6186 WBNB	48.41K	0.0300 WBNB	$18.90	0x362...92317
Mar 26 12:11 PM	CCFB / WBNB	Sell	$0.0₃3837	0.0₆6095 WBNB	69.79	0.0₄4243 WBNB	$0.0268	0x998...c5694
Mar 26 12:11 PM	CCFB / WBNB	Sell	$0.0₃3837	0.0₆6095 WBNB	19.94	0.0₄1213 WBNB	$0.0₂7650	0x998...c5694
Mar 26 09:59 AM	CCFB / WBNB	Buy	$0.0₃3828	0.0₆6076 WBNB	49.28K	0.0300 WBNB	$18.86	0x5e3...146b3
Mar 26 09:27 AM	CCFB / WBNB	Buy	$0.0₃3845	0.0₆6070 WBNB	98.71K	0.0600 WBNB	$37.95	0xcea...87605
Mar 26 09:23 AM	CCFB / WBNB	Buy	$0.0₃3838	0.0₆6057 WBNB	49.43K	0.0300 WBNB	$18.97	0x2d2...1ea6e
Mar 26 09:21 AM	CCFB / WBNB	Buy	$0.0₃3832	0.0₆6051 WBNB	49.49K	0.0300 WBNB	$18.96	0xe80...e9021
Mar 26 09:15 AM	CCFB / WBNB	Buy	$0.0₃3829	0.0₆6044 WBNB	49.54K	0.0300 WBNB	$18.96	0x40b...e0c48
Mar 26 09:13 AM	CCFB / WBNB	Buy	$0.0₃3825	0.0₆6038 WBNB	49.59K	0.0300 WBNB	$18.97	0x9d7...c874c
Mar 26 09:08 AM	CCFB / WBNB	Buy	$0.0₃3822	0.0₆6032 WBNB	49.64K	0.0300 WBNB	$18.97	0x062...2f138
Mar 26 09:06 AM	CCFB / WBNB	Buy	$0.0₃3817	0.0₆6025 WBNB	49.70K	0.0300 WBNB	$18.97	0x2cd...46ea3
Mar 26 09:03 AM	CCFB / WBNB	Buy	$0.0₃3809	0.0₆6019 WBNB	49.75K	0.0300 WBNB	$18.95	0xef3...5d7f8
Mar 26 09:03 AM	CCFB / WBNB	Buy	$0.0₃3806	0.0₆6013 WBNB	49.80K	0.0300 WBNB	$18.95	0xc0d...1f36b
Mar 26 08:29 AM	CCFB / WBNB	Buy	$0.0₃3801	0.0₆6000 WBNB	49.91K	0.0300 WBNB	$18.96	0x227...33efb
Mar 26 07:56 AM	CCFB / WBNB	Buy	$0.0₃3806	0.0₆5987 WBNB	50.01K	0.0300 WBNB	$19.03	0xf34...47ec4
Mar 26 03:01 AM	CCFB / WBNB	Buy	$0.0₃3831	0.0₆5956 WBNB	50.28K	0.0300 WBNB	$19.26	0x2ce...07864
Mar 26 01:08 AM	CCFB / WBNB	Sell	$0.0₃3840	0.0₆5937 WBNB	13.29K	0.0₂7870 WBNB	$5.10	0xbff...d0d43
Mar 26 01:08 AM	CCFB / WBNB	Sell	$0.0₃3841	0.0₆5939 WBNB	3.80K	0.0₂2249 WBNB	$1.46	0xbff...d0d43
Mar 25 05:41 PM	CCFB / WBNB	Buy	$0.0₃3804	0.0₆5889 WBNB	50.84K	0.0300 WBNB	$19.34	0x044...4e733
Mar 25 10:55 AM	CCFB / WBNB	Buy	$0.0₃3780	0.0₆5840 WBNB	51.27K	0.0300 WBNB	$19.38	0x688...948f8
Mar 25 07:39 AM	CCFB / WBNB	Buy	$0.0₃3753	0.0₆5816 WBNB	51.49K	0.0300 WBNB	$19.32	0xf45...7b694
Mar 25 02:18 AM	CCFB / WBNB	Buy	$0.0₃3692	0.0₆5779 WBNB	103.69K	0.0600 WBNB	$38.28	0x311...199c0
Mar 24 05:02 PM	CCFB / WBNB	Buy	$0.0₃3594	0.0₆5712 WBNB	52.42K	0.0300 WBNB	$18.84	0x5a4...1fb87
Mar 24 01:49 PM	CCFB / WBNB	Buy	$0.0₃3595	0.0₆5682 WBNB	52.70K	0.0300 WBNB	$18.94	0x85c...d7935
Mar 24 11:46 AM	CCFB / WBNB	Buy	$0.0₃3623	0.0₆5664 WBNB	52.86K	0.0300 WBNB	$19.15	0xe6f...b0982
Mar 24 09:09 AM	CCFB / WBNB	Buy	$0.0₃3584	0.0₆5646 WBNB	53.03K	0.0300 WBNB	$19.00	0x606...92cdf
Mar 24 07:51 AM	CCFB / WBNB	Buy	$0.0₃3579	0.0₆5629 WBNB	53.20K	0.0300 WBNB	$19.04	0x487...fbd40
Mar 24 06:36 AM	CCFB / WBNB	Buy	$0.0₃3540	0.0₆5617 WBNB	53.31K	0.0300 WBNB	$18.87	0xaf1...fbb0e
Mar 24 04:17 AM	CCFB / WBNB	Buy	$0.0₃3537	0.0₆5599 WBNB	53.48K	0.0300 WBNB	$18.92	0xa99...f8e31
Mar 24 04:15 AM	CCFB / WBNB	Buy	$0.0₃3537	0.0₆5593 WBNB	53.54K	0.0300 WBNB	$18.94	0xfc7...5583e
Mar 24 02:09 AM	CCFB / WBNB	Buy	$0.0₃3532	0.0₆5575 WBNB	53.71K	0.0300 WBNB	$18.97	0x154...ffbf0
Mar 23 03:13 PM	CCFB / WBNB	Buy	$0.0₃3553	0.0₆5505 WBNB	327.25K	0.1800 WBNB	$116.25	0xe35...1aff8
Mar 23 02:54 PM	CCFB / WBNB	Buy	$0.0₃3525	0.0₆5464 WBNB	54.81K	0.0300 WBNB	$19.32	0xf71...3d57e
Mar 23 01:39 PM	CCFB / WBNB	Buy	$0.0₃3522	0.0₆5452 WBNB	54.92K	0.0300 WBNB	$19.34	0x0a5...188ef
Mar 23 12:25 PM	CCFB / WBNB	Buy	$0.0₃3490	0.0₆5440 WBNB	55.04K	0.0300 WBNB	$19.21	0xb75...dcf1b
Mar 23 12:13 PM	CCFB / WBNB	Buy	$0.0₃3479	0.0₆5434 WBNB	55.10K	0.0300 WBNB	$19.17	0x11e...0cceb
Mar 23 10:28 AM	CCFB / WBNB	Buy	$0.0₃3393	0.0₆5417 WBNB	55.28K	0.0300 WBNB	$18.75	0x2ac...7394c
Mar 23 09:30 AM	CCFB / WBNB	Buy	$0.0₃3378	0.0₆5406 WBNB	55.40K	0.0300 WBNB	$18.71	0x633...d1db7
Mar 22 11:19 PM	CCFB / WBNB	Buy	$0.0₃3365	0.0₆5344 WBNB	112.12K	0.0600 WBNB	$37.72	0x2ac...92136
Mar 22 11:18 PM	CCFB / WBNB	Buy	$0.0₃3359	0.0₆5333 WBNB	112.37K	0.0600 WBNB	$37.74	0x6c3...12952
Mar 22 03:59 PM	CCFB / WBNB	Sell	$0.0₃3324	0.0₆5279 WBNB	47.53	0.0₄2503 WBNB	$0.0158	0xa8e...eb7c5
Mar 22 03:59 PM	CCFB / WBNB	Sell	$0.0₃3324	0.0₆5279 WBNB	13.58	0.0₅7151 WBNB	$0.0₂4514	0xa8e...eb7c5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CCFB/WBNB		16d	$0.0₃4116	4	$73.47	-	-	0.82%	$53.50K

What is the price of CarbonFi (CCFB)?

The current price for CarbonFi (CCFB) on the Bsc chain is $0.0₃4116. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CarbonFi (CCFB)?

The Fully Diluted Valuation (FDV) of CarbonFi (CCFB) is $53.50K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CarbonFi (CCFB)?

You can buy CarbonFi on decentralized exchanges (DEXes) on the Bsc chain. Check the CarbonFi Liquidity pools to see all available CCFB trading pairs and choose the pool with the best liquidity.

What is CarbonFi (CCFB) liquidity?

The total liquidity for CarbonFi (CCFB) across all pools on Bsc is $35.80K. Liquidity is spread across pools, providing traders with multiple options for swapping CCFB.

What is CCFB, CarbonFi?

CarbonFi (CCFB) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CCFB is $0.0₃4116. Visit the Description tab for more details about this project.

How to trade CCFB?

You can buy or sell CCFB on the Bsc chain through any of available CCFB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CarbonFi

CarbonFi (CCFB) is a cryptocurrency token on the Bsc blockchain. The current price is $0.034116 with a fully diluted valuation of $53.50K.

CCFB/WBNB on PancakeSwap V2

CarbonFi (CCFB)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

CarbonFi

About CarbonFi