CCFB/WBNB Pool
The live CCFB/WBNB price today is $0.034116, with a 24-hour trading volume of $73.54. This pair has changed 0.82% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.034116
- 24h Volume
- $73.54
- 24h Buy Volume
- $73.54
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.19%
- 24 Hours
- 0.82%
Tokens in this pool
CarbonFi (CCFB) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGUSDT/TRADOORON/USDTFOMOON/FEGUB/USDCUSDC/WBNBUSDT/KOGERecent Transactions
- : 4.46626502664893e+22 CCFB for -30000000000000000 WBNB
- : 4.470833630825663e+22 CCFB for -30000000000000000 WBNB
- : 4.480115712647821e+22 CCFB for -30000000000000000 WBNB
- : 4.489421772525821e+22 CCFB for -30000000000000000 WBNB
- : 4.565407258487101e+22 CCFB for -30000000000000000 WBNB
- : 4.579708802587626e+22 CCFB for -30000000000000000 WBNB
- : 4.627968601626313e+22 CCFB for -30000000000000000 WBNB
- : 1.8618238166705085e+23 CCFB for -120000000000000000 WBNB
- : 1.4147354726630503e+23 CCFB for -90000000000000000 WBNB
- : 4.725550392518606e+22 CCFB for -30000000000000000 WBNB
CCFB / WBNB
CCFB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CCFB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:52 AM | Buy | $0.034116 | 0.066704 | 44.66K | 0.0300 | $18.38 | 0x056...2f607 |
Mar 29 07:42 AM | Buy | $0.034108 | 0.066697 | 44.71K | 0.0300 | $18.36 | 0x0bc...48115 |
Mar 29 06:49 AM | Buy | $0.034107 | 0.066683 | 44.80K | 0.0300 | $18.40 | 0x842...07d6c |
Mar 29 05:17 AM | Buy | $0.034083 | 0.066670 | 44.89K | 0.0300 | $18.33 | 0x70a...60484 |
Mar 28 02:03 PM | Buy | $0.034036 | 0.066559 | 45.65K | 0.0300 | $18.42 | 0x3b1...ad4f1 |
Mar 28 12:45 PM | Buy | $0.034003 | 0.066538 | 45.80K | 0.0300 | $18.33 | 0xdf3...05d41 |
Mar 28 03:05 AM | Buy | $0.033954 | 0.066470 | 46.28K | 0.0300 | $18.29 | 0x7ac...51aa7 |
Mar 28 12:18 AM | Buy | $0.033950 | 0.066443 | 186.18K | 0.1200 | $73.53 | 0x9bb...08dd8 |
Mar 27 03:46 PM | Buy | $0.033890 | 0.066356 | 141.47K | 0.0900 | $55.03 | 0x46e...c2684 |
Mar 27 03:32 PM | Buy | $0.033880 | 0.066336 | 47.26K | 0.0300 | $18.33 | 0x28b...ebd3f |
Mar 27 11:05 AM | Buy | $0.033844 | 0.066303 | 190.31K | 0.1200 | $73.15 | 0x878...72a32 |
Mar 27 09:38 AM | Buy | $0.033885 | 0.066264 | 47.80K | 0.0300 | $18.57 | 0xbea...fd241 |
Mar 27 08:23 AM | Buy | $0.033920 | 0.066251 | 47.90K | 0.0300 | $18.78 | 0xc83...0fe9e |
Mar 27 05:42 AM | Buy | $0.033902 | 0.066225 | 48.10K | 0.0300 | $18.77 | 0xf2b...7c7be |
Mar 27 02:42 AM | Sell | $0.033906 | 0.066199 | 27.00 | 0.041670 | $0.0105 | 0x106...2874f |
Mar 27 02:15 AM | Buy | $0.033912 | 0.066199 | 48.31K | 0.0300 | $18.89 | 0xafd...5873e |
Mar 27 01:59 AM | Buy | $0.033904 | 0.066186 | 48.41K | 0.0300 | $18.90 | 0x362...92317 |
Mar 26 12:11 PM | Sell | $0.033837 | 0.066095 | 69.79 | 0.044243 | $0.0268 | 0x998...c5694 |
Mar 26 12:11 PM | Sell | $0.033837 | 0.066095 | 19.94 | 0.041213 | $0.027650 | 0x998...c5694 |
Mar 26 09:59 AM | Buy | $0.033828 | 0.066076 | 49.28K | 0.0300 | $18.86 | 0x5e3...146b3 |
Mar 26 09:27 AM | Buy | $0.033845 | 0.066070 | 98.71K | 0.0600 | $37.95 | 0xcea...87605 |
Mar 26 09:23 AM | Buy | $0.033838 | 0.066057 | 49.43K | 0.0300 | $18.97 | 0x2d2...1ea6e |
Mar 26 09:21 AM | Buy | $0.033832 | 0.066051 | 49.49K | 0.0300 | $18.96 | 0xe80...e9021 |
Mar 26 09:15 AM | Buy | $0.033829 | 0.066044 | 49.54K | 0.0300 | $18.96 | 0x40b...e0c48 |
Mar 26 09:13 AM | Buy | $0.033825 | 0.066038 | 49.59K | 0.0300 | $18.97 | 0x9d7...c874c |
Mar 26 09:08 AM | Buy | $0.033822 | 0.066032 | 49.64K | 0.0300 | $18.97 | 0x062...2f138 |
Mar 26 09:06 AM | Buy | $0.033817 | 0.066025 | 49.70K | 0.0300 | $18.97 | 0x2cd...46ea3 |
Mar 26 09:03 AM | Buy | $0.033809 | 0.066019 | 49.75K | 0.0300 | $18.95 | 0xef3...5d7f8 |
Mar 26 09:03 AM | Buy | $0.033806 | 0.066013 | 49.80K | 0.0300 | $18.95 | 0xc0d...1f36b |
Mar 26 08:29 AM | Buy | $0.033801 | 0.066000 | 49.91K | 0.0300 | $18.96 | 0x227...33efb |
Mar 26 07:56 AM | Buy | $0.033806 | 0.065987 | 50.01K | 0.0300 | $19.03 | 0xf34...47ec4 |
Mar 26 03:01 AM | Buy | $0.033831 | 0.065956 | 50.28K | 0.0300 | $19.26 | 0x2ce...07864 |
Mar 26 01:08 AM | Sell | $0.033840 | 0.065937 | 13.29K | 0.027870 | $5.10 | 0xbff...d0d43 |
Mar 26 01:08 AM | Sell | $0.033841 | 0.065939 | 3.80K | 0.022249 | $1.46 | 0xbff...d0d43 |
Mar 25 05:41 PM | Buy | $0.033804 | 0.065889 | 50.84K | 0.0300 | $19.34 | 0x044...4e733 |
Mar 25 10:55 AM | Buy | $0.033780 | 0.065840 | 51.27K | 0.0300 | $19.38 | 0x688...948f8 |
Mar 25 07:39 AM | Buy | $0.033753 | 0.065816 | 51.49K | 0.0300 | $19.32 | 0xf45...7b694 |
Mar 25 02:18 AM | Buy | $0.033692 | 0.065779 | 103.69K | 0.0600 | $38.28 | 0x311...199c0 |
Mar 24 05:02 PM | Buy | $0.033594 | 0.065712 | 52.42K | 0.0300 | $18.84 | 0x5a4...1fb87 |
Mar 24 01:49 PM | Buy | $0.033595 | 0.065682 | 52.70K | 0.0300 | $18.94 | 0x85c...d7935 |
Mar 24 11:46 AM | Buy | $0.033623 | 0.065664 | 52.86K | 0.0300 | $19.15 | 0xe6f...b0982 |
Mar 24 09:09 AM | Buy | $0.033584 | 0.065646 | 53.03K | 0.0300 | $19.00 | 0x606...92cdf |
Mar 24 07:51 AM | Buy | $0.033579 | 0.065629 | 53.20K | 0.0300 | $19.04 | 0x487...fbd40 |
Mar 24 06:36 AM | Buy | $0.033540 | 0.065617 | 53.31K | 0.0300 | $18.87 | 0xaf1...fbb0e |
Mar 24 04:17 AM | Buy | $0.033537 | 0.065599 | 53.48K | 0.0300 | $18.92 | 0xa99...f8e31 |
Mar 24 04:15 AM | Buy | $0.033537 | 0.065593 | 53.54K | 0.0300 | $18.94 | 0xfc7...5583e |
Mar 24 02:09 AM | Buy | $0.033532 | 0.065575 | 53.71K | 0.0300 | $18.97 | 0x154...ffbf0 |
Mar 23 03:13 PM | Buy | $0.033553 | 0.065505 | 327.25K | 0.1800 | $116.25 | 0xe35...1aff8 |
Mar 23 02:54 PM | Buy | $0.033525 | 0.065464 | 54.81K | 0.0300 | $19.32 | 0xf71...3d57e |
Mar 23 01:39 PM | Buy | $0.033522 | 0.065452 | 54.92K | 0.0300 | $19.34 | 0x0a5...188ef |
Mar 23 12:25 PM | Buy | $0.033490 | 0.065440 | 55.04K | 0.0300 | $19.21 | 0xb75...dcf1b |
Mar 23 12:13 PM | Buy | $0.033479 | 0.065434 | 55.10K | 0.0300 | $19.17 | 0x11e...0cceb |
Mar 23 10:28 AM | Buy | $0.033393 | 0.065417 | 55.28K | 0.0300 | $18.75 | 0x2ac...7394c |
Mar 23 09:30 AM | Buy | $0.033378 | 0.065406 | 55.40K | 0.0300 | $18.71 | 0x633...d1db7 |
Mar 22 11:19 PM | Buy | $0.033365 | 0.065344 | 112.12K | 0.0600 | $37.72 | 0x2ac...92136 |
Mar 22 11:18 PM | Buy | $0.033359 | 0.065333 | 112.37K | 0.0600 | $37.74 | 0x6c3...12952 |
Mar 22 03:59 PM | Sell | $0.033324 | 0.065279 | 47.53 | 0.042503 | $0.0158 | 0xa8e...eb7c5 |
Mar 22 03:59 PM | Sell | $0.033324 | 0.065279 | 13.58 | 0.057151 | $0.024514 | 0xa8e...eb7c5 |
Mar 22 02:25 PM | Buy | $0.033327 | 0.065273 | 341.65K | 0.1800 | $113.66 | 0x4b1...a023b |