BOB (BOBAI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BOBAI is $0.055603. Visit the Description tab for more details about this project.

BOB

Q: What is the price of BOB (BOBAI)?

The current price for BOB (BOBAI) on the Bsc chain is $0.055603. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

BOB Price (BOBAI)

Date	Market	Type	Price (USD)	Price	BOBAI	2nd ASSET	Total	TXN
Mar 27 06:33 PM	BOBAI / WBNB	Sell	$0.0₅5603	0.0₈9218 WBNB	8.05K	0.0₄7400 WBNB	$0.0451	0x41d...9c686
Mar 27 06:33 PM	BOBAI / WBNB	Sell	$0.0₅5603	0.0₈9218 WBNB	611.77K	0.0₂5631 WBNB	$3.43	0x41d...9c686
Mar 27 06:12 PM	BOBAI / WBNB	Buy	$0.0₅5615	0.0₈9236 WBNB	10.00M	0.0912 WBNB	$56.14	0xf24...e97d7
Mar 27 06:10 PM	BOBAI / WBNB	Buy	$0.0₅5442	0.0₈8953 WBNB	974.34K	0.0₂8732 WBNB	$5.30	0x811...2415a
Mar 27 05:34 PM	BOBAI / WBNB	Buy	$0.0₅5436	0.0₈8926 WBNB	3.34K	0.0₄2985 WBNB	$0.0181	0xcba...0c08c
Mar 27 05:08 PM	BOBAI / WBNB	Sell	$0.0₅5451	0.0₈8926 WBNB	892.40K	0.0₂7957 WBNB	$4.86	0xfc6...e03ae
Mar 27 05:06 PM	BOBAI / WBNB	Sell	$0.0₅5455	0.0₈8951 WBNB	128.15K	0.0₂1145 WBNB	$0.6990	0xf6a...26040
Mar 27 04:48 PM	BOBAI / WBNB	Buy	$0.0₅5462	0.0₈8954 WBNB	26.18K	0.0₃2350 WBNB	$0.1430	0xbac...2f690
Mar 27 04:47 PM	BOBAI / WBNB	Sell	$0.0₅5465	0.0₈8953 WBNB	8.09M	0.0731 WBNB	$44.18	0x556...be1db
Mar 27 04:47 PM	BOBAI / WBNB	Sell	$0.0₅5603	0.0₈9181 WBNB	694.76K	0.0₂6369 WBNB	$3.89	0x556...be1db
Mar 27 04:37 PM	BOBAI / WBNB	Buy	$0.0₅5605	0.0₈9200 WBNB	8.59M	0.0782 WBNB	$48.17	0xfd6...c3e50
Mar 27 04:30 PM	BOBAI / WBNB	Buy	$0.0₅5457	0.0₈8958 WBNB	366.17K	0.0₂3287 WBNB	$2.00	0x61a...c6784
Mar 27 04:27 PM	BOBAI / WBNB	Buy	$0.0₅5449	0.0₈8948 WBNB	210.83K	0.0₂1891 WBNB	$1.15	0x9c0...eb5dc
Mar 27 04:16 PM	BOBAI / WBNB	Sell	$0.0₅5442	0.0₈8942 WBNB	888.56K	0.0₂7937 WBNB	$4.83	0xe8c...4555c
Mar 27 04:08 PM	BOBAI / WBNB	Sell	$0.0₅5452	0.0₈8966 WBNB	4.93M	0.0444 WBNB	$26.86	0x1b8...fc468
Mar 27 04:06 PM	BOBAI / WBNB	Sell	$0.0₅5540	0.0₈9104 WBNB	5.90M	0.0540 WBNB	$32.67	0x0d1...51a08
Mar 27 04:03 PM	BOBAI / WBNB	Sell	$0.0₅5657	0.0₈9273 WBNB	164.84K	0.0₂1526 WBNB	$0.9324	0x5c5...1232d
Mar 27 03:52 PM	BOBAI / WBNB	Sell	$0.0₅5678	0.0₈9278 WBNB	651.40K	0.0₂6035 WBNB	$3.70	0x5ad...5f41b
Mar 27 03:52 PM	BOBAI / WBNB	Buy	$0.0₅5689	0.0₈9297 WBNB	1.07M	0.0₂9970 WBNB	$6.10	0xc9e...95336
Mar 27 03:43 PM	BOBAI / WBNB	Sell	$0.0₅5675	0.0₈9266 WBNB	511.36K	0.0₂4730 WBNB	$2.90	0x7a3...74962
Mar 27 03:40 PM	BOBAI / WBNB	Buy	$0.0₅5687	0.0₈9281 WBNB	10.84M	0.0992 WBNB	$61.63	0xd37...48711
Mar 27 03:30 PM	BOBAI / WBNB	Sell	$0.0₅5488	0.0₈8972 WBNB	3.82M	0.0344 WBNB	$20.99	0xc54...7e1fb
Mar 27 03:26 PM	BOBAI / WBNB	Sell	$0.0₅5549	0.0₈9079 WBNB	2.20M	0.0200 WBNB	$12.18	0xe60...24766
Mar 27 03:26 PM	BOBAI / WBNB	Sell	$0.0₅5587	0.0₈9141 WBNB	679.95K	0.0₂6207 WBNB	$3.80	0xe60...24766
Mar 27 03:14 PM	BOBAI / WBNB	Sell	$0.0₅5592	0.0₈9161 WBNB	10.55M	0.0980 WBNB	$58.98	0x198...9f7df
Mar 27 03:08 PM	BOBAI / WBNB	Sell	$0.0₅5778	0.0₈9469 WBNB	4.00M	0.0381 WBNB	$23.13	0xc16...2c7cd
Mar 27 03:02 PM	BOBAI / WBNB	Sell	$0.0₅5848	0.0₈9590 WBNB	389.50K	0.0₂3729 WBNB	$2.28	0x9cb...68f5d
Mar 27 02:54 PM	BOBAI / WBNB	Buy	$0.0₅5846	0.0₈9602 WBNB	5.35M	0.0510 WBNB	$31.25	0x0dd...95676
Mar 27 02:51 PM	BOBAI / WBNB	Buy	$0.0₅5747	0.0₈9440 WBNB	947.70K	0.0₂8955 WBNB	$5.45	0x915...c7f2c
Mar 27 02:48 PM	BOBAI / WBNB	Sell	$0.0₅5720	0.0₈9412 WBNB	60.50K	0.0₃5681 WBNB	$0.3461	0x23a...e255a
Mar 27 02:39 PM	BOBAI / WBNB	Buy	$0.0₅5717	0.0₈9414 WBNB	904.67K	0.0₂8526 WBNB	$5.17	0xcfe...cca60
Mar 27 02:37 PM	BOBAI / WBNB	Sell	$0.0₅5703	0.0₈9387 WBNB	457.88K	0.0₂4291 WBNB	$2.61	0x85f...31862
Mar 27 02:35 PM	BOBAI / WBNB	Buy	$0.0₅5706	0.0₈9400 WBNB	524.98K	0.0₂4944 WBNB	$3.00	0xc80...127a9
Mar 27 02:34 PM	BOBAI / WBNB	Buy	$0.0₅5693	0.0₈9385 WBNB	4.01M	0.0375 WBNB	$22.81	0xa44...61d22
Mar 27 02:31 PM	BOBAI / WBNB	Buy	$0.0₅5621	0.0₈9267 WBNB	1.02M	0.0₂9437 WBNB	$5.72	0x1f1...76105
Mar 27 02:30 PM	BOBAI / WBNB	Sell	$0.0₅5603	0.0₈9238 WBNB	177.98K	0.0₂1641 WBNB	$0.9972	0x80f...b8058
Mar 27 02:30 PM	BOBAI / WBNB	Buy	$0.0₅5605	0.0₈9243 WBNB	5.32M	0.0489 WBNB	$29.80	0x8cb...5614d
Mar 27 02:27 PM	BOBAI / WBNB	Buy	$0.0₅5516	0.0₈9090 WBNB	2.19M	0.0199 WBNB	$12.06	0xac0...38c3e
Mar 27 02:22 PM	BOBAI / WBNB	Buy	$0.0₅5483	0.0₈9029 WBNB	1.82M	0.0165 WBNB	$10.00	0xd4a...2e0d3
Mar 27 02:18 PM	BOBAI / WBNB	Sell	$0.0₅5468	0.0₈8978 WBNB	196.17K	0.0₂1758 WBNB	$1.07	0x0d6...5c743
Mar 27 02:18 PM	BOBAI / WBNB	Sell	$0.0₅5471	0.0₈8983 WBNB	533.92K	0.0₂4789 WBNB	$2.92	0x0d6...5c743
Mar 27 02:18 PM	BOBAI / WBNB	Buy	$0.0₅5480	0.0₈8998 WBNB	11.21M	0.0994 WBNB	$61.43	0xd18...9b7b5
Mar 27 02:14 PM	BOBAI / WBNB	Buy	$0.0₅5300	0.0₈8694 WBNB	5.90M	0.0510 WBNB	$31.27	0x275...61c2a
Mar 27 02:09 PM	BOBAI / WBNB	Sell	$0.0₅5205	0.0₈8540 WBNB	142.79K	0.0₂1217 WBNB	$0.7431	0xf59...814ec
Mar 27 02:04 PM	BOBAI / WBNB	Sell	$0.0₅5205	0.0₈8544 WBNB	523.47K	0.0₂4465 WBNB	$2.72	0xaf6...6cb0b
Mar 27 01:46 PM	BOBAI / WBNB	Sell	$0.0₅5221	0.0₈8557 WBNB	438.17K	0.0₂3743 WBNB	$2.29	0xbec...da4b0
Mar 27 01:46 PM	BOBAI / WBNB	Buy	$0.0₅5228	0.0₈8568 WBNB	1.95M	0.0167 WBNB	$10.21	0xbec...da4b0
Mar 27 01:34 PM	BOBAI / WBNB	Buy	$0.0₅5192	0.0₈8518 WBNB	11.80M	0.0990 WBNB	$61.26	0x2e7...3eaad
Mar 27 01:05 PM	BOBAI / WBNB	Sell	$0.0₅5030	0.0₈8223 WBNB	760.02K	0.0₂6241 WBNB	$3.82	0xd2c...664ea
Mar 27 12:54 PM	BOBAI / WBNB	Sell	$0.0₅5035	0.0₈8242 WBNB	67.29K	0.0₃5533 WBNB	$0.3388	0x002...e3503
Mar 27 12:54 PM	BOBAI / WBNB	Sell	$0.0₅5036	0.0₈8243 WBNB	481.20K	0.0₂3960 WBNB	$2.42	0x002...e3503
Mar 27 12:54 PM	BOBAI / WBNB	Sell	$0.0₅5042	0.0₈8255 WBNB	7.41M	0.0617 WBNB	$37.38	0x5e0...7c318
Mar 27 12:41 PM	BOBAI / WBNB	Sell	$0.0₅5151	0.0₈8439 WBNB	3.04M	0.0257 WBNB	$15.66	0xa1a...ce780
Mar 27 12:38 PM	BOBAI / WBNB	Sell	$0.0₅5200	0.0₈8516 WBNB	3.82M	0.0327 WBNB	$19.87	0x019...72f9e
Mar 27 12:32 PM	BOBAI / WBNB	Buy	$0.0₅5262	0.0₈8615 WBNB	1.32M	0.0114 WBNB	$6.96	0x33a...33580
Mar 27 12:29 PM	BOBAI / WBNB	Sell	$0.0₅5242	0.0₈8581 WBNB	764.10K	0.0₂6548 WBNB	$4.00	0x966...5675c
Mar 27 12:29 PM	BOBAI / WBNB	Buy	$0.0₅5254	0.0₈8600 WBNB	70.55K	0.0₃6083 WBNB	$0.3706	0x966...5675c
Mar 27 12:27 PM	BOBAI / WBNB	Buy	$0.0₅5251	0.0₈8599 WBNB	1.63M	0.0140 WBNB	$8.55	0x873...cd6f8
Mar 27 12:20 PM	BOBAI / WBNB	Buy	$0.0₅5228	0.0₈8556 WBNB	23.53M	0.1949 WBNB	$123.00	0x127...0774e
Mar 27 12:16 PM	BOBAI / WBNB	Sell	$0.0₅4878	0.0₈7980 WBNB	236.72K	0.0₂1885 WBNB	$1.15	0x122...603db
Mar 27 12:16 PM	BOBAI / WBNB	Sell	$0.0₅4882	0.0₈7985 WBNB	408.09K	0.0₂3253 WBNB	$1.99	0x122...603db
Mar 27 12:14 PM	BOBAI / WBNB	Sell	$0.0₅4886	0.0₈7995 WBNB	1.59M	0.0127 WBNB	$7.75	0xcd7...2c4e4
Mar 27 11:54 AM	BOBAI / WBNB	Buy	$0.0₅4912	0.0₈8032 WBNB	6.27M	0.0500 WBNB	$30.78	0xfe9...7e16b
Mar 27 11:53 AM	BOBAI / WBNB	Sell	$0.0₅4821	0.0₈7886 WBNB	5.12M	0.0406 WBNB	$24.68	0x5ea...d2e7d
Mar 27 11:48 AM	BOBAI / WBNB	Sell	$0.0₅4900	0.0₈8004 WBNB	409.69K	0.0₂3273 WBNB	$2.01	0x7fa...0ff9b
Mar 27 11:48 AM	BOBAI / WBNB	Sell	$0.0₅4906	0.0₈8014 WBNB	528.01K	0.0₂4224 WBNB	$2.59	0x7fa...0ff9b
Mar 27 11:41 AM	BOBAI / WBNB	Sell	$0.0₅4907	0.0₈8026 WBNB	13.56M	0.1107 WBNB	$66.51	0xdb3...4f947
Mar 27 11:41 AM	BOBAI / WBNB	Sell	$0.0₅5108	0.0₈8353 WBNB	1.85M	0.0155 WBNB	$9.46	0xa73...db340
Mar 27 11:39 AM	BOBAI / WBNB	Buy	$0.0₅5133	0.0₈8400 WBNB	414.66K	0.0₂3490 WBNB	$2.13	0xef9...906c8
Mar 27 11:38 AM	BOBAI / WBNB	Buy	$0.0₅5128	0.0₈8389 WBNB	332.17K	0.0₂2793 WBNB	$1.70	0x14f...1fea8
Mar 27 11:30 AM	BOBAI / WBNB	Sell	$0.0₅5123	0.0₈8381 WBNB	66.69K	0.0₃5576 WBNB	$0.3416	0x8ef...0bbff
Mar 27 11:30 AM	BOBAI / WBNB	Sell	$0.0₅5124	0.0₈8383 WBNB	873.63K	0.0₂7315 WBNB	$4.48	0x2c3...17964
Mar 27 11:30 AM	BOBAI / WBNB	Sell	$0.0₅5137	0.0₈8404 WBNB	556.87K	0.0₂4673 WBNB	$2.86	0x2c3...17964
Mar 27 11:24 AM	BOBAI / WBNB	Sell	$0.0₅5141	0.0₈8418 WBNB	9.13M	0.0777 WBNB	$46.91	0x206...4ec20
Mar 27 11:18 AM	BOBAI / WBNB	Sell	$0.0₅5287	0.0₈8653 WBNB	1.58M	0.0137 WBNB	$8.35	0x84c...518ca
Mar 27 11:16 AM	BOBAI / WBNB	Sell	$0.0₅5315	0.0₈8694 WBNB	1.89M	0.0165 WBNB	$10.07	0xf45...ce985
Mar 27 11:16 AM	BOBAI / WBNB	Buy	$0.0₅5346	0.0₈8744 WBNB	92.81K	0.0₃8135 WBNB	$0.4961	0x4a7...a3ec6
Mar 27 11:15 AM	BOBAI / WBNB	Sell	$0.0₅5343	0.0₈8742 WBNB	8.36K	0.0₄7288 WBNB	$0.0446	0x0c3...145f6
Mar 27 11:15 AM	BOBAI / WBNB	Sell	$0.0₅5342	0.0₈8742 WBNB	5.31M	0.0467 WBNB	$28.35	0x94b...f5b43
Mar 27 11:15 AM	BOBAI / WBNB	Sell	$0.0₅5429	0.0₈8885 WBNB	513.63K	0.0₂4556 WBNB	$2.79	0x94b...f5b43
Mar 27 11:06 AM	BOBAI / WBNB	Buy	$0.0₅5426	0.0₈8899 WBNB	1.12M	0.0₂9940 WBNB	$6.06	0x581...5b5b3
Mar 27 11:06 AM	BOBAI / WBNB	Sell	$0.0₅5408	0.0₈8869 WBNB	8.23M	0.0737 WBNB	$44.48	0xa58...6a906
Mar 27 11:05 AM	BOBAI / WBNB	Sell	$0.0₅5548	0.0₈9097 WBNB	7.30M	0.0670 WBNB	$40.50	0x773...ed426
Mar 27 11:05 AM	BOBAI / WBNB	Sell	$0.0₅5676	0.0₈9306 WBNB	557.27K	0.0₂5178 WBNB	$3.16	0x773...ed426
Mar 27 11:00 AM	BOBAI / WBNB	Sell	$0.0₅5673	0.0₈9323 WBNB	16.06M	0.1532 WBNB	$91.07	0x379...adcae
Mar 27 10:58 AM	BOBAI / WBNB	Buy	$0.0₅5973	0.0₈9812 WBNB	2.02M	0.0198 WBNB	$12.08	0x8a8...b149b
Mar 27 10:53 AM	BOBAI / WBNB	Sell	$0.0₅5957	0.0₈9748 WBNB	1.04M	0.0101 WBNB	$6.19	0x0ed...5cd98
Mar 27 10:53 AM	BOBAI / WBNB	Buy	$0.0₅5977	0.0₈9780 WBNB	17.07M	0.1628 WBNB	$101.99	0x0ed...5cd98
Mar 27 10:49 AM	BOBAI / WBNB	Buy	$0.0₅5664	0.0₈9263 WBNB	13.40M	0.1219 WBNB	$75.89	0x9a2...34b67
Mar 27 10:48 AM	BOBAI / WBNB	Buy	$0.0₅5434	0.0₈8885 WBNB	2.24M	0.0199 WBNB	$12.17	0x1a2...e2d05
Mar 27 10:47 AM	BOBAI / WBNB	Sell	$0.0₅5398	0.0₈8824 WBNB	233.35K	0.0₂2055 WBNB	$1.26	0x817...fcfb5
Mar 27 10:46 AM	BOBAI / WBNB	Sell	$0.0₅5402	0.0₈8831 WBNB	119.83K	0.0₂1056 WBNB	$0.6472	0x906...e9a96
Mar 27 10:44 AM	BOBAI / WBNB	Sell	$0.0₅5402	0.0₈8834 WBNB	1.51M	0.0133 WBNB	$8.16	0xa10...f08f9
Mar 27 10:44 AM	BOBAI / WBNB	Sell	$0.0₅5427	0.0₈8875 WBNB	475.90K	0.0₂4216 WBNB	$2.58	0xa10...f08f9
Mar 27 10:44 AM	BOBAI / WBNB	Buy	$0.0₅5434	0.0₈8888 WBNB	856.73K	0.0₂7623 WBNB	$4.65	0xd78...f9532
Mar 27 10:44 AM	BOBAI / WBNB	Buy	$0.0₅5419	0.0₈8864 WBNB	5.37M	0.0474 WBNB	$29.12	0x5b3...1d27c
Mar 27 10:43 AM	BOBAI / WBNB	Sell	$0.0₅5335	0.0₈8720 WBNB	439.84K	0.0₂3829 WBNB	$2.35	0x47c...c1b78
Mar 27 10:41 AM	BOBAI / WBNB	Sell	$0.0₅5333	0.0₈8731 WBNB	64.94K	0.0₃5656 WBNB	$0.3463	0x222...c7022
Mar 27 10:40 AM	BOBAI / WBNB	Sell	$0.0₅5344	0.0₈8733 WBNB	8.84M	0.0780 WBNB	$47.23	0x3be...8bb98
Mar 27 10:40 AM	BOBAI / WBNB	Sell	$0.0₅5491	0.0₈8973 WBNB	613.73K	0.0₂5499 WBNB	$3.37	0x3be...8bb98

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BOBAI/WBNB		11h	$0.0₅5603	3.85K	$190.60K	-	2.98%	-88.82%	$5.60K

What is the price of BOB (BOBAI)?

The current price for BOB (BOBAI) on the Bsc chain is $0.0₅5603. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BOB (BOBAI)?

The Fully Diluted Valuation (FDV) of BOB (BOBAI) is $5.60K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BOB (BOBAI)?

You can buy BOB on decentralized exchanges (DEXes) on the Bsc chain. Check the BOB Liquidity pools to see all available BOBAI trading pairs and choose the pool with the best liquidity.

What is BOB (BOBAI) liquidity?

The total liquidity for BOB (BOBAI) across all pools on Bsc is $3.58K. Liquidity is spread across pools, providing traders with multiple options for swapping BOBAI.

What is BOBAI, BOB?

BOB (BOBAI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BOBAI is $0.0₅5603. Visit the Description tab for more details about this project.

How to trade BOBAI?

You can buy or sell BOBAI on the Bsc chain through any of available BOBAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BOB

BOB (BOBAI) is a cryptocurrency token on the Bsc blockchain. The current price is $0.055603 with a fully diluted valuation of $5.60K.

BOBAI/WBNB on PancakeSwap V2

BOB (BOBAI)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

BOB

About BOB