BOBAI/WBNB Pool
The live BOBAI/WBNB price today is $0.055462, with a 24-hour trading volume of $191.83K. This pair has changed -83.75% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.055462
- 24h Volume
- $191.83K
- 24h Buy Volume
- $93.48K
- 24h Sell Volume
- $98.34K
- Liquidity
- No data
- 24h Transactions
- 3860
- 24h Buys
- 1822
- 24h Sells
- 2038
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.44%
- 6 Hours
- -3.71%
- 24 Hours
- -83.75%
Tokens in this pool
BOB (BOBAI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 2.6181567459248944e+22 BOBAI for -234996999947095 WBNB
- : -8.086143802867291e+24 BOBAI for 73124733496121600 WBNB
- : -6.947598910548107e+23 BOBAI for 6368882057249515 WBNB
- : 8.594052293407685e+24 BOBAI for -78210000000000000 WBNB
- : 3.6616774576650864e+23 BOBAI for -3286279965950356 WBNB
- : 2.1083311091371935e+23 BOBAI for -1890500000000000 WBNB
- : -8.885627165987288e+23 BOBAI for 7936072505451549 WBNB
- : -4.926969207621318e+24 BOBAI for 44402224542108960 WBNB
- : -5.896779993843862e+24 BOBAI for 54043703699538470 WBNB
- : -1.648446767669275e+23 BOBAI for 1525131122242762 WBNB
BOBAI / WBNB
BOBAI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BOBAI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:48 PM | Buy | $0.055462 | 0.088954 | 26.18K | 0.032350 | $0.1430 | 0xbac...2f690 |
Mar 27 04:47 PM | Sell | $0.055465 | 0.088953 | 8.09M | 0.0731 | $44.18 | 0x556...be1db |
Mar 27 04:47 PM | Sell | $0.055603 | 0.089181 | 694.76K | 0.026369 | $3.89 | 0x556...be1db |
Mar 27 04:37 PM | Buy | $0.055605 | 0.089200 | 8.59M | 0.0782 | $48.17 | 0xfd6...c3e50 |
Mar 27 04:30 PM | Buy | $0.055457 | 0.088958 | 366.17K | 0.023287 | $2.00 | 0x61a...c6784 |
Mar 27 04:27 PM | Buy | $0.055449 | 0.088948 | 210.83K | 0.021891 | $1.15 | 0x9c0...eb5dc |
Mar 27 04:16 PM | Sell | $0.055442 | 0.088942 | 888.56K | 0.027937 | $4.83 | 0xe8c...4555c |
Mar 27 04:08 PM | Sell | $0.055452 | 0.088966 | 4.93M | 0.0444 | $26.86 | 0x1b8...fc468 |
Mar 27 04:06 PM | Sell | $0.055540 | 0.089104 | 5.90M | 0.0540 | $32.67 | 0x0d1...51a08 |
Mar 27 04:03 PM | Sell | $0.055657 | 0.089273 | 164.84K | 0.021526 | $0.9324 | 0x5c5...1232d |
Mar 27 03:52 PM | Sell | $0.055678 | 0.089278 | 651.40K | 0.026035 | $3.70 | 0x5ad...5f41b |
Mar 27 03:52 PM | Buy | $0.055689 | 0.089297 | 1.07M | 0.029970 | $6.10 | 0xc9e...95336 |
Mar 27 03:43 PM | Sell | $0.055675 | 0.089266 | 511.36K | 0.024730 | $2.90 | 0x7a3...74962 |
Mar 27 03:40 PM | Buy | $0.055687 | 0.089281 | 10.84M | 0.0992 | $61.63 | 0xd37...48711 |
Mar 27 03:30 PM | Sell | $0.055488 | 0.088972 | 3.82M | 0.0344 | $20.99 | 0xc54...7e1fb |
Mar 27 03:26 PM | Sell | $0.055549 | 0.089079 | 2.20M | 0.0200 | $12.18 | 0xe60...24766 |
Mar 27 03:26 PM | Sell | $0.055587 | 0.089141 | 679.95K | 0.026207 | $3.80 | 0xe60...24766 |
Mar 27 03:14 PM | Sell | $0.055592 | 0.089161 | 10.55M | 0.0980 | $58.98 | 0x198...9f7df |
Mar 27 03:08 PM | Sell | $0.055778 | 0.089469 | 4.00M | 0.0381 | $23.13 | 0xc16...2c7cd |
Mar 27 03:02 PM | Sell | $0.055848 | 0.089590 | 389.50K | 0.023729 | $2.28 | 0x9cb...68f5d |