Heroes of Mavia

Heroes of Mavia Price (MAVIA)

Date	Market	Type	Price (USD)	Price	MAVIA	2nd ASSET	Total	TXN
Mar 27 05:17 PM	MAVIA / WBNB	Sell	$0.0285	0.0₄4673 WBNB	54.03	0.0₂2531 WBNB	$1.54	0x94e...e192d
Mar 27 05:17 PM	MAVIA / WBNB	Sell	$0.0286	0.0₄4672 WBNB	46.56	0.0₂2180 WBNB	$1.33	0x9d8...774f7
Mar 27 05:17 PM	MAVIA / WBNB	Sell	$0.0285	0.0₄4670 WBNB	82.12	0.0₂3844 WBNB	$2.34	0xe20...afab7
Mar 27 05:16 PM	MAVIA / WBNB	Sell	$0.0285	0.0₄4668 WBNB	48.48	0.0₂2269 WBNB	$1.38	0x1ae...52c2c
Mar 27 05:16 PM	MAVIA / WBNB	Sell	$0.0285	0.0₄4667 WBNB	52.00	0.0₂2432 WBNB	$1.48	0xf7d...a2368
Mar 27 05:16 PM	MAVIA / WBNB	Sell	$0.0285	0.0₄4665 WBNB	60.39	0.0₂2824 WBNB	$1.72	0x62e...15501
Mar 27 03:50 PM	MAVIA / WBNB	Buy	$0.0285	0.0₄4664 WBNB	309.82	0.0144 WBNB	$8.84	0x3fa...eff94
Mar 27 02:07 PM	MAVIA / WBNB	Sell	$0.0285	0.0₄4672 WBNB	1.21K	0.0565 WBNB	$34.48	0x699...3a888
Mar 27 02:07 PM	MAVIA / WBNB	Buy	$0.0283	0.0₄4638 WBNB	1.58K	0.0733 WBNB	$44.55	0xdfb...bcbef
Mar 27 01:25 PM	MAVIA / WBNB	Sell	$0.0286	0.0₄4682 WBNB	683.15	0.0320 WBNB	$19.57	0x1ef...2b03d
Mar 27 01:25 PM	MAVIA / WBNB	Sell	$0.0285	0.0₄4663 WBNB	707.27	0.0330 WBNB	$20.18	0xe58...69f55
Mar 27 01:19 PM	MAVIA / WBNB	Sell	$0.0284	0.0₄4643 WBNB	561.03	0.0261 WBNB	$15.93	0x0f2...8eeb0
Mar 27 01:17 PM	MAVIA / WBNB	Buy	$0.0283	0.0₄4628 WBNB	1.57K	0.0730 WBNB	$44.54	0xd34...96d54
Mar 27 12:58 PM	MAVIA / WBNB	Sell	$0.0285	0.0₄4672 WBNB	1.35K	0.0629 WBNB	$38.48	0xa0d...a18b2
Mar 27 12:41 PM	MAVIA / WBNB	Sell	$0.0283	0.0₄4634 WBNB	597.14	0.0277 WBNB	$16.90	0xb35...b4677
Mar 27 12:29 PM	MAVIA / WBNB	Buy	$0.0282	0.0₄4618 WBNB	360.00	0.0166 WBNB	$10.15	0x6e4...a4ed1
Mar 27 12:15 PM	MAVIA / WBNB	Buy	$0.0283	0.0₄4628 WBNB	1.10K	0.0509 WBNB	$31.11	0x492...428aa
Mar 27 08:38 AM	MAVIA / WBNB	Sell	$0.0289	0.0₄4658 WBNB	189.97	0.0₂8865 WBNB	$5.48	0x925...8baab
Mar 27 08:38 AM	MAVIA / WBNB	Sell	$0.0289	0.0₄4653 WBNB	192.08	0.0₂8954 WBNB	$5.54	0x82e...66b94
Mar 27 08:35 AM	MAVIA / WBNB	Sell	$0.0290	0.0₄4647 WBNB	200.12	0.0₂9317 WBNB	$5.81	0x3ad...16ae7
Mar 27 07:53 AM	MAVIA / WBNB	Buy	$0.0292	0.0₄4642 WBNB	2.39K	0.1115 WBNB	$69.77	0x529...cbf36
Mar 27 05:22 AM	MAVIA / WBNB	Buy	$0.0296	0.0₄4709 WBNB	1.15K	0.0542 WBNB	$34.04	0x879...9153b
Mar 26 08:26 PM	MAVIA / WBNB	Buy	$0.0299	0.0₄4741 WBNB	20.47	0.0₃9679 WBNB	$0.6114	0x8d4...fecbe
Mar 26 05:32 PM	MAVIA / WBNB	Buy	$0.0298	0.0₄4742 WBNB	66.44	0.0₂3144 WBNB	$1.98	0x18c...761dd
Mar 26 07:41 AM	MAVIA / WBNB	Buy	$0.0301	0.0₄4744 WBNB	1.13K	0.0538 WBNB	$34.14	0xd12...c9ff7
Mar 26 05:45 AM	MAVIA / WBNB	Buy	$0.0304	0.0₄4776 WBNB	1.12K	0.0535 WBNB	$34.08	0xaee...de3a8
Mar 26 04:46 AM	MAVIA / WBNB	Buy	$0.0309	0.0₄4809 WBNB	729.84	0.0351 WBNB	$22.57	0x1f8...5aaa4
Mar 26 04:46 AM	MAVIA / WBNB	Sell	$0.0311	0.0₄4830 WBNB	5.22K	0.2487 WBNB	$162.11	0xd80...53ea1
Mar 26 04:21 AM	MAVIA / WBNB	Buy	$0.0300	0.0₄4680 WBNB	335.86	0.0157 WBNB	$10.08	0x335...1c406
Mar 26 04:21 AM	MAVIA / WBNB	Buy	$0.0301	0.0₄4690 WBNB	212.51	0.0₂9946 WBNB	$6.39	0x35f...2a208
Mar 26 04:21 AM	MAVIA / WBNB	Buy	$0.0301	0.0₄4695 WBNB	156.10	0.0₂7315 WBNB	$4.70	0x17f...8552c
Mar 25 08:35 PM	MAVIA / WBNB	Buy	$0.0303	0.0₄4700 WBNB	212.58	0.0₂9972 WBNB	$6.44	0x346...2dcb4
Mar 25 08:24 PM	MAVIA / WBNB	Buy	$0.0303	0.0₄4706 WBNB	286.52	0.0135 WBNB	$8.69	0x6b2...e94fd
Mar 25 07:11 PM	MAVIA / WBNB	Buy	$0.0305	0.0₄4714 WBNB	304.15	0.0143 WBNB	$9.27	0x029...da667
Mar 25 07:11 PM	MAVIA / WBNB	Buy	$0.0305	0.0₄4723 WBNB	515.37	0.0243 WBNB	$15.73	0xda1...c7191
Mar 25 07:11 PM	MAVIA / WBNB	Buy	$0.0306	0.0₄4737 WBNB	186.78	0.0₂8831 WBNB	$5.72	0xd36...f6aa9
Mar 25 05:16 PM	MAVIA / WBNB	Buy	$0.0307	0.0₄4743 WBNB	129.36	0.0₂6122 WBNB	$3.97	0xc9a...c6233
Mar 25 09:35 AM	MAVIA / WBNB	Buy	$0.0308	0.0₄4746 WBNB	38.34	0.0₂1816 WBNB	$1.18	0xd69...d9a1c
Mar 25 09:08 AM	MAVIA / WBNB	Buy	$0.0307	0.0₄4747 WBNB	43.51	0.0₂2061 WBNB	$1.34	0x42d...77958
Mar 25 06:12 AM	MAVIA / WBNB	Buy	$0.0306	0.0₄4749 WBNB	376.27	0.0178 WBNB	$11.50	0xaed...f66df
Mar 25 02:50 AM	MAVIA / WBNB	Buy	$0.0304	0.0₄4759 WBNB	600.47	0.0286 WBNB	$18.28	0x069...cfb5c
Mar 25 01:53 AM	MAVIA / WBNB	Buy	$0.0306	0.0₄4777 WBNB	545.44	0.0260 WBNB	$16.66	0xc6c...84dc1
Mar 25 12:49 AM	MAVIA / WBNB	Sell	$0.0307	0.0₄4792 WBNB	576.28	0.0276 WBNB	$17.70	0x1d0...94b74
Mar 24 07:35 PM	MAVIA / WBNB	Sell	$0.0301	0.0₄4776 WBNB	605.40	0.0289 WBNB	$18.23	0x66d...a7335
Mar 24 07:33 PM	MAVIA / WBNB	Sell	$0.0300	0.0₄4758 WBNB	98.39	0.0₂4692 WBNB	$2.95	0x2e4...f1ed1
Mar 24 07:33 PM	MAVIA / WBNB	Sell	$0.0300	0.0₄4755 WBNB	49.05	0.0₂2338 WBNB	$1.47	0x34e...66f44
Mar 24 07:32 PM	MAVIA / WBNB	Sell	$0.0300	0.0₄4754 WBNB	62.93	0.0₂2999 WBNB	$1.89	0x55d...f56fb
Mar 24 07:32 PM	MAVIA / WBNB	Sell	$0.0300	0.0₄4752 WBNB	126.35	0.0₂6017 WBNB	$3.79	0xc15...ce36a
Mar 24 11:35 AM	MAVIA / WBNB	Buy	$0.0303	0.0₄4749 WBNB	580.34	0.0275 WBNB	$17.58	0xafd...e8a99
Mar 24 10:00 AM	MAVIA / WBNB	Buy	$0.0304	0.0₄4765 WBNB	601.17	0.0286 WBNB	$18.29	0x263...37bd6
Mar 24 09:24 AM	MAVIA / WBNB	Buy	$0.0304	0.0₄4783 WBNB	559.80	0.0267 WBNB	$17.00	0x2e0...7a32e
Mar 24 06:35 AM	MAVIA / WBNB	Sell	$0.0302	0.0₄4799 WBNB	555.64	0.0267 WBNB	$16.81	0x381...2cbfe
Mar 24 05:46 AM	MAVIA / WBNB	Sell	$0.0301	0.0₄4783 WBNB	605.04	0.0290 WBNB	$18.20	0xb7b...aa736
Mar 24 05:31 AM	MAVIA / WBNB	Sell	$0.0299	0.0₄4765 WBNB	579.22	0.0276 WBNB	$17.34	0x712...afdb4
Mar 24 04:26 AM	MAVIA / WBNB	Buy	$0.0300	0.0₄4748 WBNB	602.08	0.0286 WBNB	$18.04	0xc29...9aad5
Mar 24 03:39 AM	MAVIA / WBNB	Buy	$0.0302	0.0₄4766 WBNB	775.26	0.0369 WBNB	$23.38	0x368...42bb1
Mar 24 03:39 AM	MAVIA / WBNB	Sell	$0.0303	0.0₄4788 WBNB	1.59K	0.0759 WBNB	$48.15	0xed3...69ff8
Mar 24 03:37 AM	MAVIA / WBNB	Buy	$0.0300	0.0₄4742 WBNB	660.12	0.0313 WBNB	$19.80	0xe0e...d1df3
Mar 24 03:19 AM	MAVIA / WBNB	Buy	$0.0301	0.0₄4761 WBNB	701.33	0.0334 WBNB	$21.14	0x94e...19da5
Mar 24 02:05 AM	MAVIA / WBNB	Sell	$0.0303	0.0₄4781 WBNB	688.02	0.0329 WBNB	$20.86	0x0f2...f1b04
Mar 24 02:05 AM	MAVIA / WBNB	Sell	$0.0302	0.0₄4762 WBNB	569.81	0.0271 WBNB	$17.21	0xfe0...9244b
Mar 23 10:47 PM	MAVIA / WBNB	Buy	$0.0303	0.0₄4745 WBNB	1.14K	0.0539 WBNB	$34.37	0x258...2961f
Mar 23 10:47 PM	MAVIA / WBNB	Buy	$0.0305	0.0₄4778 WBNB	661.67	0.0316 WBNB	$20.17	0xd13...ea5a9
Mar 23 10:03 PM	MAVIA / WBNB	Buy	$0.0306	0.0₄4797 WBNB	702.52	0.0337 WBNB	$21.53	0x2e4...27f63
Mar 23 08:53 PM	MAVIA / WBNB	Buy	$0.0308	0.0₄4817 WBNB	543.07	0.0261 WBNB	$16.72	0x914...fec3d
Mar 23 08:28 PM	MAVIA / WBNB	Buy	$0.0308	0.0₄4833 WBNB	548.17	0.0265 WBNB	$16.90	0x768...1e742
Mar 23 07:22 PM	MAVIA / WBNB	Buy	$0.0310	0.0₄4849 WBNB	543.42	0.0263 WBNB	$16.83	0x6a2...59de2
Mar 23 05:41 PM	MAVIA / WBNB	Sell	$0.0310	0.0₄4865 WBNB	32.20	0.0₂1571 WBNB	$0.9974	0x695...db822
Mar 23 05:22 PM	MAVIA / WBNB	Buy	$0.0308	0.0₄4865 WBNB	0.7071	0.0₄3431 WBNB	$0.0218	0x7b5...966b5
Mar 23 04:58 PM	MAVIA / WBNB	Sell	$0.0309	0.0₄4865 WBNB	215.47	0.0105 WBNB	$6.66	0xd0c...e4f2f
Mar 23 04:38 PM	MAVIA / WBNB	Sell	$0.0309	0.0₄4858 WBNB	122.33	0.0₂5955 WBNB	$3.77	0xb51...93a8f
Mar 23 04:34 PM	MAVIA / WBNB	Sell	$0.0308	0.0₄4855 WBNB	55.77	0.0₂2714 WBNB	$1.72	0x3bf...a80fd
Mar 23 04:22 PM	MAVIA / WBNB	Sell	$0.0309	0.0₄4853 WBNB	50.50	0.0₂2457 WBNB	$1.56	0xd99...e354f
Mar 23 04:22 PM	MAVIA / WBNB	Sell	$0.0308	0.0₄4851 WBNB	41.81	0.0₂2034 WBNB	$1.29	0x602...04b99
Mar 23 04:22 PM	MAVIA / WBNB	Sell	$0.0308	0.0₄4850 WBNB	114.28	0.0₂5555 WBNB	$3.52	0x825...5d8b7
Mar 23 04:17 PM	MAVIA / WBNB	Sell	$0.0309	0.0₄4847 WBNB	54.75	0.0₂2660 WBNB	$1.69	0x77a...4c12b
Mar 23 04:17 PM	MAVIA / WBNB	Sell	$0.0309	0.0₄4845 WBNB	54.23	0.0₂2634 WBNB	$1.67	0x33c...017b1
Mar 23 04:17 PM	MAVIA / WBNB	Sell	$0.0309	0.0₄4844 WBNB	53.71	0.0₂2608 WBNB	$1.66	0x0bb...5f070
Mar 23 04:16 PM	MAVIA / WBNB	Sell	$0.0309	0.0₄4842 WBNB	53.73	0.0₂2608 WBNB	$1.66	0xfb3...fa687
Mar 23 04:06 PM	MAVIA / WBNB	Sell	$0.0308	0.0₄4840 WBNB	163.86	0.0₂7947 WBNB	$5.05	0x268...24d99
Mar 23 04:05 PM	MAVIA / WBNB	Sell	$0.0308	0.0₄4836 WBNB	43.22	0.0₂2095 WBNB	$1.33	0x28c...c122e
Mar 23 04:04 PM	MAVIA / WBNB	Sell	$0.0308	0.0₄4834 WBNB	86.77	0.0₂4204 WBNB	$2.67	0xc75...2ed8a
Mar 23 03:53 PM	MAVIA / WBNB	Buy	$0.0308	0.0₄4832 WBNB	2.33K	0.1133 WBNB	$71.98	0xc8d...550b3
Mar 23 03:32 PM	MAVIA / WBNB	Buy	$0.0315	0.0₄4901 WBNB	19.40	0.0₃9485 WBNB	$0.6116	0xb66...608f9
Mar 23 02:06 PM	MAVIA / WBNB	Sell	$0.0317	0.0₄4902 WBNB	338.10	0.0166 WBNB	$10.72	0x23e...ea0a9
Mar 23 02:06 PM	MAVIA / WBNB	Buy	$0.0316	0.0₄4891 WBNB	303.26	0.0148 WBNB	$9.60	0x616...0e24f
Mar 23 02:06 PM	MAVIA / WBNB	Buy	$0.0317	0.0₄4900 WBNB	1.95K	0.0959 WBNB	$61.81	0x87f...63152
Mar 23 02:06 PM	MAVIA / WBNB	Buy	$0.0321	0.0₄4959 WBNB	148.14	0.0₂7332 WBNB	$4.75	0xc1b...b04e3
Mar 23 01:52 PM	MAVIA / WBNB	Sell	$0.0322	0.0₄4964 WBNB	3.17K	0.1563 WBNB	$102.21	0xb00...86722
Mar 23 01:52 PM	MAVIA / WBNB	Sell	$0.0316	0.0₄4868 WBNB	92.38	0.0₂4507 WBNB	$2.92	0x777...e9cf1
Mar 23 01:52 PM	MAVIA / WBNB	Sell	$0.0316	0.0₄4865 WBNB	56.20	0.0₂2741 WBNB	$1.77	0x960...f5f87
Mar 23 01:52 PM	MAVIA / WBNB	Sell	$0.0316	0.0₄4864 WBNB	113.96	0.0₂5555 WBNB	$3.60	0x2c8...3e00d
Mar 23 01:52 PM	MAVIA / WBNB	Sell	$0.0315	0.0₄4860 WBNB	104.27	0.0₂5079 WBNB	$3.29	0x291...63f76
Mar 23 01:52 PM	MAVIA / WBNB	Sell	$0.0315	0.0₄4857 WBNB	47.53	0.0₂2314 WBNB	$1.50	0x15b...f5c9d
Mar 23 01:52 PM	MAVIA / WBNB	Sell	$0.0315	0.0₄4856 WBNB	137.91	0.0₂6711 WBNB	$4.35	0x190...74fe4
Mar 23 01:52 PM	MAVIA / WBNB	Sell	$0.0315	0.0₄4852 WBNB	160.25	0.0₂7791 WBNB	$5.05	0x173...9d13b
Mar 23 01:51 PM	MAVIA / WBNB	Sell	$0.0315	0.0₄4847 WBNB	56.97	0.0₂2768 WBNB	$1.79	0x4d3...fb0d4
Mar 23 01:51 PM	MAVIA / WBNB	Sell	$0.0315	0.0₄4845 WBNB	41.86	0.0₂2034 WBNB	$1.32	0xfcb...85a53
Mar 23 01:51 PM	MAVIA / WBNB	Sell	$0.0314	0.0₄4844 WBNB	48.62	0.0₂2361 WBNB	$1.53	0xabb...1b425
Mar 23 01:51 PM	MAVIA / WBNB	Sell	$0.0314	0.0₄4843 WBNB	172.14	0.0₂8353 WBNB	$5.41	0x961...28032

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MAVIA/WBNB		5mo	$0.0285	23	$415.77	-	-	-4.44%	$51.38K

What is the price of Heroes of Mavia (MAVIA)?

The current price for Heroes of Mavia (MAVIA) on the Bsc chain is $0.0285. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Heroes of Mavia (MAVIA)?

The Fully Diluted Valuation (FDV) of Heroes of Mavia (MAVIA) is $51.38K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Heroes of Mavia (MAVIA)?

You can buy Heroes of Mavia on decentralized exchanges (DEXes) on the Bsc chain. Check the Heroes of Mavia Liquidity pools to see all available MAVIA trading pairs and choose the pool with the best liquidity.

What is Heroes of Mavia (MAVIA) liquidity?

The total liquidity for Heroes of Mavia (MAVIA) across all pools on Bsc is $9.57K. Liquidity is spread across pools, providing traders with multiple options for swapping MAVIA.

What is MAVIA, Heroes of Mavia?

Heroes of Mavia (MAVIA) is a cryptocurrency token deployed on the Bsc blockchain. The current value of MAVIA is $0.0285. Visit the Description tab for more details about this project.

How to trade MAVIA?

You can buy or sell MAVIA on the Bsc chain through any of available MAVIA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Heroes of Mavia

Heroes of Mavia (MAVIA) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0285 with a fully diluted valuation of $51.38K.

MAVIA/WBNB on PancakeSwap V3

Heroes of Mavia (MAVIA)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Heroes of Mavia

About Heroes of Mavia