MAVIA/WBNB Pool
The live MAVIA/WBNB price today is $0.0285, with a 24-hour trading volume of $408.20. This pair has changed -4.23% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0285
- 24h Volume
- $408.20
- 24h Buy Volume
- $245.86
- 24h Sell Volume
- $162.35
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 9
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.91%
- 24 Hours
- -4.23%
Tokens in this pool
Heroes of Mavia (MAVIA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading MAVIA (Heroes of Mavia)
MAVIA/WETH on AerodromeMAVIA/WETH on Uniswap V3MAVIA/WETH on Uniswap V3Recent Transactions
- : 309815999990000000000 MAVIA for -14424008749524512 WBNB
- : -1.2109577592108511e+21 MAVIA for 56508700000000000 WBNB
- : 1.5760637140257085e+21 MAVIA for -73258115120770350 WBNB
- : -683146893605482500000 MAVIA for 31998045745513700 WBNB
- : -707271795427105000000 MAVIA for 32990560000000000 WBNB
- : -561025380931690800000 MAVIA for 26070030000000000 WBNB
- : 1.575e+21 MAVIA for -73042659041151460 WBNB
- : -1.3481184532417817e+21 MAVIA for 62876282140037390 WBNB
- : -597138052335270900000 MAVIA for 27689290000000000 WBNB
- : 360000000000000000000 MAVIA for -16598057231586776 WBNB
MAVIA / WBNB
MAVIA/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | MAVIA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:50 PM | Buy | $0.0285 | 0.044664 | 309.82 | 0.0144 | $8.84 | 0x3fa...eff94 |
Mar 27 02:07 PM | Sell | $0.0285 | 0.044672 | 1.21K | 0.0565 | $34.48 | 0x699...3a888 |
Mar 27 02:07 PM | Buy | $0.0283 | 0.044638 | 1.58K | 0.0733 | $44.55 | 0xdfb...bcbef |
Mar 27 01:25 PM | Sell | $0.0286 | 0.044682 | 683.15 | 0.0320 | $19.57 | 0x1ef...2b03d |
Mar 27 01:25 PM | Sell | $0.0285 | 0.044663 | 707.27 | 0.0330 | $20.18 | 0xe58...69f55 |
Mar 27 01:19 PM | Sell | $0.0284 | 0.044643 | 561.03 | 0.0261 | $15.93 | 0x0f2...8eeb0 |
Mar 27 01:17 PM | Buy | $0.0283 | 0.044628 | 1.57K | 0.0730 | $44.54 | 0xd34...96d54 |
Mar 27 12:58 PM | Sell | $0.0285 | 0.044672 | 1.35K | 0.0629 | $38.48 | 0xa0d...a18b2 |
Mar 27 12:41 PM | Sell | $0.0283 | 0.044634 | 597.14 | 0.0277 | $16.90 | 0xb35...b4677 |
Mar 27 12:29 PM | Buy | $0.0282 | 0.044618 | 360.00 | 0.0166 | $10.15 | 0x6e4...a4ed1 |
Mar 27 12:15 PM | Buy | $0.0283 | 0.044628 | 1.10K | 0.0509 | $31.11 | 0x492...428aa |
Mar 27 08:38 AM | Sell | $0.0289 | 0.044658 | 189.97 | 0.028865 | $5.48 | 0x925...8baab |
Mar 27 08:38 AM | Sell | $0.0289 | 0.044653 | 192.08 | 0.028954 | $5.54 | 0x82e...66b94 |
Mar 27 08:35 AM | Sell | $0.0290 | 0.044647 | 200.12 | 0.029317 | $5.81 | 0x3ad...16ae7 |
Mar 27 07:53 AM | Buy | $0.0292 | 0.044642 | 2.39K | 0.1115 | $69.77 | 0x529...cbf36 |
Mar 27 05:22 AM | Buy | $0.0296 | 0.044709 | 1.15K | 0.0542 | $34.04 | 0x879...9153b |
Mar 26 08:26 PM | Buy | $0.0299 | 0.044741 | 20.47 | 0.039679 | $0.6114 | 0x8d4...fecbe |
Mar 26 05:32 PM | Buy | $0.0298 | 0.044742 | 66.44 | 0.023144 | $1.98 | 0x18c...761dd |
Mar 26 07:41 AM | Buy | $0.0301 | 0.044744 | 1.13K | 0.0538 | $34.14 | 0xd12...c9ff7 |
Mar 26 05:45 AM | Buy | $0.0304 | 0.044776 | 1.12K | 0.0535 | $34.08 | 0xaee...de3a8 |
