goatcz

goatcz Price (GOATCZ)

Date	Market	Type	Price (USD)	Price	GOATCZ	2nd ASSET	Total	TXN
Mar 28 01:37 PM	GOATCZ / WBNB	Sell	$0.0₅5047	0.0₈8222 WBNB	2.55M	0.0210 WBNB	$12.85	0xc5e...622d7
Mar 28 12:01 PM	GOATCZ / WBNB	Sell	$0.0₅5071	0.0₈8278 WBNB	1.12M	0.0₂9226 WBNB	$5.66	0xcbe...03d4c
Mar 28 12:01 PM	GOATCZ / WBNB	Sell	$0.0₅5086	0.0₈8303 WBNB	2.60M	0.0216 WBNB	$13.24	0xbe0...1f521
Mar 28 12:01 PM	GOATCZ / WBNB	Buy	$0.0₅5122	0.0₈8362 WBNB	2.55M	0.0213 WBNB	$13.04	0xa52...438b2
Mar 28 12:01 PM	GOATCZ / WBNB	Buy	$0.0₅5087	0.0₈8304 WBNB	3.72M	0.0308 WBNB	$18.91	0x31c...0d52b
Mar 28 10:10 AM	GOATCZ / WBNB	Sell	$0.0₅5040	0.0₈8221 WBNB	11.94M	0.0995 WBNB	$60.17	0xad9...91e5d
Mar 28 10:10 AM	GOATCZ / WBNB	Sell	$0.0₅5206	0.0₈8492 WBNB	11.56M	0.0995 WBNB	$60.18	0x5a9...e374e
Mar 28 10:10 AM	GOATCZ / WBNB	Buy	$0.0₅5375	0.0₈8768 WBNB	11.56M	0.1000 WBNB	$62.13	0x1a5...51c16
Mar 28 10:10 AM	GOATCZ / WBNB	Buy	$0.0₅5206	0.0₈8492 WBNB	11.94M	0.1000 WBNB	$62.15	0xad8...dd49d
Mar 28 10:10 AM	GOATCZ / WBNB	Sell	$0.0₅5039	0.0₈8220 WBNB	11.94M	0.0995 WBNB	$60.17	0x40b...8204b
Mar 28 10:10 AM	GOATCZ / WBNB	Sell	$0.0₅5205	0.0₈8491 WBNB	11.56M	0.0995 WBNB	$60.18	0x039...c4619
Mar 28 10:10 AM	GOATCZ / WBNB	Buy	$0.0₅5375	0.0₈8766 WBNB	11.56M	0.1000 WBNB	$62.14	0xd6b...89141
Mar 28 10:10 AM	GOATCZ / WBNB	Buy	$0.0₅5205	0.0₈8490 WBNB	11.94M	0.1000 WBNB	$62.16	0x9c0...b6d8d
Mar 28 10:09 AM	GOATCZ / WBNB	Sell	$0.0₅5038	0.0₈8219 WBNB	4.95M	0.0408 WBNB	$24.91	0x095...22cf5
Mar 28 09:56 AM	GOATCZ / WBNB	Buy	$0.0₅5096	0.0₈8329 WBNB	974.57K	0.0₂8127 WBNB	$4.97	0x9f6...ef0ff
Mar 28 09:55 AM	GOATCZ / WBNB	Sell	$0.0₅5083	0.0₈8307 WBNB	9.22M	0.0774 WBNB	$46.87	0xbf4...135f4
Mar 28 09:55 AM	GOATCZ / WBNB	Sell	$0.0₅5210	0.0₈8519 WBNB	31.28M	0.2777 WBNB	$162.94	0xfc6...6a5c1
Mar 28 09:55 AM	GOATCZ / WBNB	Sell	$0.0₅5687	0.0₈9299 WBNB	5.23M	0.0489 WBNB	$29.76	0x5c0...f5a9d
Mar 28 09:55 AM	GOATCZ / WBNB	Sell	$0.0₅5773	0.0₈9440 WBNB	5.46M	0.0518 WBNB	$31.53	0x664...079dd
Mar 28 09:55 AM	GOATCZ / WBNB	Sell	$0.0₅5865	0.0₈9591 WBNB	5.67M	0.0547 WBNB	$33.26	0x500...d8f1d
Mar 28 09:55 AM	GOATCZ / WBNB	Sell	$0.0₅5963	0.0₈9751 WBNB	1.41M	0.0137 WBNB	$8.39	0x7e6...b3559
Mar 28 09:55 AM	GOATCZ / WBNB	Sell	$0.0₅5988	0.0₈9792 WBNB	5.39M	0.0531 WBNB	$32.30	0x1b0...43b47
Mar 28 09:55 AM	GOATCZ / WBNB	Sell	$0.0₅6084	0.0₈9949 WBNB	1.41M	0.0140 WBNB	$8.56	0x374...49509
Mar 28 09:55 AM	GOATCZ / WBNB	Sell	$0.0₅6109	0.0₈9991 WBNB	2.81M	0.0282 WBNB	$17.19	0xe65...aad34
Mar 28 09:55 AM	GOATCZ / WBNB	Buy	$0.0₅6161	0.0₇1008 WBNB	5.23M	0.0525 WBNB	$32.25	0xd28...1b3f1
Mar 28 09:55 AM	GOATCZ / WBNB	Buy	$0.0₅6066	0.0₈9919 WBNB	5.67M	0.0559 WBNB	$34.39	0x5ec...7a854
Mar 28 09:55 AM	GOATCZ / WBNB	Buy	$0.0₅5965	0.0₈9754 WBNB	5.46M	0.0530 WBNB	$32.58	0x553...6074b
Mar 28 09:55 AM	GOATCZ / WBNB	Sell	$0.0₅5870	0.0₈9599 WBNB	9.49M	0.0921 WBNB	$55.71	0xb8d...65293
Mar 28 09:55 AM	GOATCZ / WBNB	Sell	$0.0₅6036	0.0₈9870 WBNB	9.77M	0.0976 WBNB	$58.98	0xd70...44d37
Mar 28 09:55 AM	GOATCZ / WBNB	Sell	$0.0₅6214	0.0₇1017 WBNB	5.63M	0.0575 WBNB	$34.98	0x4d3...4f70e
Mar 28 09:55 AM	GOATCZ / WBNB	Sell	$0.0₅6320	0.0₇1034 WBNB	8.29M	0.0865 WBNB	$52.39	0x1ac...6a6b3
Mar 28 09:55 AM	GOATCZ / WBNB	Sell	$0.0₅6481	0.0₇1060 WBNB	11.26M	0.1211 WBNB	$72.96	0x23b...bec92
Mar 28 09:55 AM	GOATCZ / WBNB	Buy	$0.0₅6710	0.0₇1098 WBNB	9.22M	0.1000 WBNB	$61.88	0x0c8...cbb6f
Mar 28 09:55 AM	GOATCZ / WBNB	Buy	$0.0₅6521	0.0₇1067 WBNB	9.49M	0.1000 WBNB	$61.89	0x1d0...b619d
Mar 28 09:55 AM	GOATCZ / WBNB	Buy	$0.0₅6335	0.0₇1036 WBNB	9.77M	0.1000 WBNB	$61.90	0x15e...1ded6
Mar 28 09:55 AM	GOATCZ / WBNB	Buy	$0.0₅6151	0.0₇1006 WBNB	4.95M	0.0495 WBNB	$30.42	0xf9b...06cbe
Mar 28 09:55 AM	GOATCZ / WBNB	Buy	$0.0₅6063	0.0₈9912 WBNB	31.28M	0.2970 WBNB	$189.62	0x95a...df5f7
Mar 28 09:55 AM	GOATCZ / WBNB	Buy	$0.0₅5537	0.0₈9052 WBNB	22.52M	0.1980 WBNB	$124.66	0x1ab...480c7
Mar 28 09:55 AM	GOATCZ / WBNB	Buy	$0.0₅5200	0.0₈8501 WBNB	5.39M	0.0456 WBNB	$28.05	0x206...f479e
Mar 28 09:55 AM	GOATCZ / WBNB	Buy	$0.0₅5123	0.0₈8376 WBNB	8.29M	0.0688 WBNB	$42.47	0xf20...1d629
Mar 28 09:55 AM	GOATCZ / WBNB	Buy	$0.0₅5009	0.0₈8190 WBNB	95.27M	0.6930 WBNB	$477.18	0x383...365bd
Mar 25 08:00 AM	GOATCZ / WBNB	Sell	$0.0₅4141	0.0₈6432 WBNB	4.56K	0.0₄2923 WBNB	$0.0189	0xd51...dcabf
Mar 24 05:39 AM	GOATCZ / WBNB	Buy	$0.0₅4042	0.0₈6432 WBNB	4.41K	0.0₄2846 WBNB	$0.0178	0x3d0...923b4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GOATCZ/WBNB		3mo	$0.0₅5047	41	$2.41K	-	-	-0.71%	$5.05K

What is the price of goatcz (GOATCZ)?

The current price for goatcz (GOATCZ) on the Bsc chain is $0.0₅5047. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for goatcz (GOATCZ)?

The Fully Diluted Valuation (FDV) of goatcz (GOATCZ) is $5.05K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy goatcz (GOATCZ)?

You can buy goatcz on decentralized exchanges (DEXes) on the Bsc chain. Check the goatcz Liquidity pools to see all available GOATCZ trading pairs and choose the pool with the best liquidity.

What is goatcz (GOATCZ) liquidity?

The total liquidity for goatcz (GOATCZ) across all pools on Bsc is $3.75K. Liquidity is spread across pools, providing traders with multiple options for swapping GOATCZ.

What is GOATCZ, goatcz?

goatcz (GOATCZ) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GOATCZ is $0.0₅5047. Visit the Description tab for more details about this project.

How to trade GOATCZ?

You can buy or sell GOATCZ on the Bsc chain through any of available GOATCZ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About goatcz

Four.meme token

GOATCZ/WBNB on PancakeSwap V2

goatcz (GOATCZ)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

goatcz

About goatcz