GOATCZ/WBNB Pool
The live GOATCZ/WBNB price today is $0.055047, with a 24-hour trading volume of $2.38K. This pair has changed -0.97% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.055047
- 24h Volume
- $2.38K
- 24h Buy Volume
- $1.43K
- 24h Sell Volume
- $950.54
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 19
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.97%
- 24 Hours
- -0.97%
Tokens in this pool
goatcz (GOATCZ) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBRecent Transactions
- : -2.546181756059253e+24 GOATCZ for 20952016095776250 WBNB
- : -1.115564884975415e+24 GOATCZ for 9225237334503840 WBNB
- : -2.6029847316093015e+24 GOATCZ for 21634342296805430 WBNB
- : 2.546181756059253e+24 GOATCZ for -21269707564486960 WBNB
- : 3.718549616584717e+24 GOATCZ for -30800328849579810 WBNB
- : -1.194044819121135e+25 GOATCZ for 99516541863356210 WBNB
- : -1.156152071489989e+25 GOATCZ for 99508519388457390 WBNB
- : 1.15615207148999e+25 GOATCZ for -100000000000000000 WBNB
- : 1.1940448191211356e+25 GOATCZ for -100000000000000000 WBNB
- : -1.194232780442197e+25 GOATCZ for 99516544349371100 WBNB
GOATCZ / WBNB
GOATCZ/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GOATCZ | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:37 PM | Sell | $0.055047 | 0.088222 | 2.55M | 0.0210 | $12.85 | 0xc5e...622d7 |
Mar 28 12:01 PM | Sell | $0.055071 | 0.088278 | 1.12M | 0.029226 | $5.66 | 0xcbe...03d4c |
Mar 28 12:01 PM | Sell | $0.055086 | 0.088303 | 2.60M | 0.0216 | $13.24 | 0xbe0...1f521 |
Mar 28 12:01 PM | Buy | $0.055122 | 0.088362 | 2.55M | 0.0213 | $13.04 | 0xa52...438b2 |
Mar 28 12:01 PM | Buy | $0.055087 | 0.088304 | 3.72M | 0.0308 | $18.91 | 0x31c...0d52b |
Mar 28 10:10 AM | Sell | $0.055040 | 0.088221 | 11.94M | 0.0995 | $60.17 | 0xad9...91e5d |
Mar 28 10:10 AM | Sell | $0.055206 | 0.088492 | 11.56M | 0.0995 | $60.18 | 0x5a9...e374e |
Mar 28 10:10 AM | Buy | $0.055375 | 0.088768 | 11.56M | 0.1000 | $62.13 | 0x1a5...51c16 |
Mar 28 10:10 AM | Buy | $0.055206 | 0.088492 | 11.94M | 0.1000 | $62.15 | 0xad8...dd49d |
Mar 28 10:10 AM | Sell | $0.055039 | 0.088220 | 11.94M | 0.0995 | $60.17 | 0x40b...8204b |
Mar 28 10:10 AM | Sell | $0.055205 | 0.088491 | 11.56M | 0.0995 | $60.18 | 0x039...c4619 |
Mar 28 10:10 AM | Buy | $0.055375 | 0.088766 | 11.56M | 0.1000 | $62.14 | 0xd6b...89141 |
Mar 28 10:10 AM | Buy | $0.055205 | 0.088490 | 11.94M | 0.1000 | $62.16 | 0x9c0...b6d8d |
Mar 28 10:09 AM | Sell | $0.055038 | 0.088219 | 4.95M | 0.0408 | $24.91 | 0x095...22cf5 |
Mar 28 09:56 AM | Buy | $0.055096 | 0.088329 | 974.57K | 0.028127 | $4.97 | 0x9f6...ef0ff |
Mar 28 09:55 AM | Sell | $0.055083 | 0.088307 | 9.22M | 0.0774 | $46.87 | 0xbf4...135f4 |
Mar 28 09:55 AM | Sell | $0.055210 | 0.088519 | 31.28M | 0.2777 | $162.94 | 0xfc6...6a5c1 |
Mar 28 09:55 AM | Sell | $0.055687 | 0.089299 | 5.23M | 0.0489 | $29.76 | 0x5c0...f5a9d |
Mar 28 09:55 AM | Sell | $0.055773 | 0.089440 | 5.46M | 0.0518 | $31.53 | 0x664...079dd |
Mar 28 09:55 AM | Sell | $0.055865 | 0.089591 | 5.67M | 0.0547 | $33.26 | 0x500...d8f1d |
Mar 28 09:55 AM | Sell | $0.055963 | 0.089751 | 1.41M | 0.0137 | $8.39 | 0x7e6...b3559 |
Mar 28 09:55 AM | Sell | $0.055988 | 0.089792 | 5.39M | 0.0531 | $32.30 | 0x1b0...43b47 |
Mar 28 09:55 AM | Sell | $0.056084 | 0.089949 | 1.41M | 0.0140 | $8.56 | 0x374...49509 |
Mar 28 09:55 AM | Sell | $0.056109 | 0.089991 | 2.81M | 0.0282 | $17.19 | 0xe65...aad34 |
Mar 28 09:55 AM | Buy | $0.056161 | 0.071008 | 5.23M | 0.0525 | $32.25 | 0xd28...1b3f1 |
Mar 28 09:55 AM | Buy | $0.056066 | 0.089919 | 5.67M | 0.0559 | $34.39 | 0x5ec...7a854 |
Mar 28 09:55 AM | Buy | $0.055965 | 0.089754 | 5.46M | 0.0530 | $32.58 | 0x553...6074b |
Mar 28 09:55 AM | Sell | $0.055870 | 0.089599 | 9.49M | 0.0921 | $55.71 | 0xb8d...65293 |
Mar 28 09:55 AM | Sell | $0.056036 | 0.089870 | 9.77M | 0.0976 | $58.98 | 0xd70...44d37 |
Mar 28 09:55 AM | Sell | $0.056214 | 0.071017 | 5.63M | 0.0575 | $34.98 | 0x4d3...4f70e |
Mar 28 09:55 AM | Sell | $0.056320 | 0.071034 | 8.29M | 0.0865 | $52.39 | 0x1ac...6a6b3 |
Mar 28 09:55 AM | Sell | $0.056481 | 0.071060 | 11.26M | 0.1211 | $72.96 | 0x23b...bec92 |
Mar 28 09:55 AM | Buy | $0.056710 | 0.071098 | 9.22M | 0.1000 | $61.88 | 0x0c8...cbb6f |
Mar 28 09:55 AM | Buy | $0.056521 | 0.071067 | 9.49M | 0.1000 | $61.89 | 0x1d0...b619d |
Mar 28 09:55 AM | Buy | $0.056335 | 0.071036 | 9.77M | 0.1000 | $61.90 | 0x15e...1ded6 |
Mar 28 09:55 AM | Buy | $0.056151 | 0.071006 | 4.95M | 0.0495 | $30.42 | 0xf9b...06cbe |
Mar 28 09:55 AM | Buy | $0.056063 | 0.089912 | 31.28M | 0.2970 | $189.62 | 0x95a...df5f7 |
Mar 28 09:55 AM | Buy | $0.055537 | 0.089052 | 22.52M | 0.1980 | $124.66 | 0x1ab...480c7 |
Mar 28 09:55 AM | Buy | $0.055200 | 0.088501 | 5.39M | 0.0456 | $28.05 | 0x206...f479e |
Mar 28 09:55 AM | Buy | $0.055123 | 0.088376 | 8.29M | 0.0688 | $42.47 | 0xf20...1d629 |
Mar 28 09:55 AM | Buy | $0.055009 | 0.088190 | 95.27M | 0.6930 | $477.18 | 0x383...365bd |
Mar 25 08:00 AM | Sell | $0.054141 | 0.086432 | 4.56K | 0.042923 | $0.0189 | 0xd51...dcabf |
Mar 24 05:39 AM | Buy | $0.054042 | 0.086432 | 4.41K | 0.042846 | $0.0178 | 0x3d0...923b4 |