28,558,773 Pools26,280,512 Tokens
0x25a132959917a58afdfb6d9997831a2af3844444/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

Optimus (OPTIMUS)

The live Optimus price today is $0.031941, with a 24-hour trading volume of $249.24M. OPTIMUS has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.031941
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$113.64K
24h Volume
$249.24M
24h Transactions
2407

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

OPTIMUS/USDT on PancakeSwap V2

Recent Transactions

  • : 1.8384788967728535e+24 OPTIMUS for -356420000000000000000 USDT
  • : 3.9888423722634997e+24 OPTIMUS for -765650000000000000000 USDT
  • : 2.154310861759886e+24 OPTIMUS for -409220000000000000000 USDT
  • : 4.49790915141005e+24 OPTIMUS for -844850000000000000000 USDT
  • : 3.7052537513494024e+24 OPTIMUS for -686440000000000000000 USDT
  • : 3.388884116206887e+24 OPTIMUS for -620440000000000000000 USDT
  • : 4.5294998566559857e+24 OPTIMUS for -818450000000000000000 USDT
  • : 7.360920988431377e+22 OPTIMUS for -13200000000000000000 USDT
  • : 9.58603893789283e+23 OPTIMUS for -171610000000000000000 USDT
  • : 4.6683879493309077e+24 OPTIMUS for -828060000000000000000 USDT

Optimus

Optimus Price (OPTIMUS)

DateMarketTypePrice (USD)PriceOPTIMUS2nd ASSETTotalTXN
Mar 5 12:02 PM
OPTIMUS / USDTBuy$0.0319410.031940 USDT1.84M356.42 USDT$356.690x294...a30db
Mar 5 12:02 PM
OPTIMUS / USDTBuy$0.0319280.031928 USDT3.99M765.65 USDT$769.030xb46...eddb0
Mar 5 12:02 PM
OPTIMUS / USDTBuy$0.0319020.031902 USDT2.15M409.22 USDT$409.730x4ee...792bd
Mar 5 12:02 PM
OPTIMUS / USDTBuy$0.0318890.031888 USDT4.50M844.85 USDT$849.250x0a2...4aaf6
Mar 5 12:02 PM
OPTIMUS / USDTBuy$0.0318600.031860 USDT3.71M686.44 USDT$689.060xd72...ac027
Mar 5 12:02 PM
OPTIMUS / USDTBuy$0.0318370.031837 USDT3.39M620.44 USDT$622.460x288...26283
Mar 5 12:02 PM
OPTIMUS / USDTBuy$0.0318170.031816 USDT4.53M818.45 USDT$822.640xe0e...0091b
Mar 5 12:02 PM
OPTIMUS / USDTBuy$0.0317900.031789 USDT73.61K13.20 USDT$13.170xaec...b8404
Mar 5 12:02 PM
OPTIMUS / USDTBuy$0.0317890.031789 USDT958.60K171.61 USDT$171.470x617...cd129
Mar 5 12:01 PM
OPTIMUS / USDTBuy$0.0317840.031783 USDT4.67M828.06 USDT$832.480x240...bb91c
Mar 5 11:59 AM
OPTIMUS / USDTSell$0.0317570.031756 USDT1.11M195.05 USDT$195.200xcc2...7e202
Mar 5 11:58 AM
OPTIMUS / USDTBuy$0.0317630.031763 USDT4.03M708.05 USDT$711.030x397...15667
Mar 5 11:56 AM
OPTIMUS / USDTBuy$0.0317400.031740 USDT1.03M180.01 USDT$179.880x778...2729a
Mar 5 11:53 AM
OPTIMUS / USDTBuy$0.0317340.031734 USDT1.52M264.02 USDT$264.050x62e...501ff
Mar 5 11:52 AM
OPTIMUS / USDTSell$0.0317260.031725 USDT853.29K147.02 USDT$147.200xeca...cdced
Mar 5 11:51 AM
OPTIMUS / USDTBuy$0.0317300.031730 USDT1.74M300.02 USDT$300.160xa17...12151
Mar 5 11:48 AM
OPTIMUS / USDTBuy$0.0317210.031720 USDT3.99M684.05 USDT$686.910xac5...5541f
Mar 5 11:45 AM
OPTIMUS / USDTBuy$0.0316990.031698 USDT3.97M672.04 USDT$674.760x736...52a77
Mar 5 11:45 AM
OPTIMUS / USDTSell$0.0316770.031677 USDT1.12M187.39 USDT$187.560x3b4...ef99e
Mar 5 11:43 AM
OPTIMUS / USDTBuy$0.0316830.031683 USDT1.43M240.02 USDT$240.010xada...ddc9b
Mar 5 11:38 AM
OPTIMUS / USDTSell$0.0316760.031675 USDT2.19M366.35 USDT$366.050x098...0e7f4
Mar 5 11:38 AM
OPTIMUS / USDTBuy$0.0316870.031687 USDT924.06K156.01 USDT$155.880x887...d764f
Mar 5 11:33 AM
OPTIMUS / USDTBuy$0.0316830.031682 USDT1.50M252.02 USDT$252.060xe53...9e96e
Mar 5 11:31 AM
OPTIMUS / USDTSell$0.0316750.031674 USDT2.07M346.63 USDT$346.440x01f...e4207
Mar 5 11:30 AM
OPTIMUS / USDTBuy$0.0316860.031685 USDT4.87M816.05 USDT$820.560x0a4...a7ab7
Mar 5 11:28 AM
OPTIMUS / USDTBuy$0.0316600.031659 USDT4.14M684.05 USDT$687.000xf68...7cc93
Mar 5 11:25 AM
OPTIMUS / USDTBuy$0.0316380.031638 USDT1.10M180.01 USDT$179.920x2e1...a2ba3
Mar 5 11:24 AM
OPTIMUS / USDTSell$0.0316320.031632 USDT132.35K21.54 USDT$21.600x1d5...0e486
Mar 5 11:22 AM
OPTIMUS / USDTBuy$0.0316330.031633 USDT3.24M528.04 USDT$529.550xef4...b9dcf
Mar 5 11:20 AM
OPTIMUS / USDTBuy$0.0316170.031616 USDT4.55M732.05 USDT$735.600xe01...8be9b
Mar 5 11:17 AM
OPTIMUS / USDTSell$0.0315920.031593 USDT3.00M478.27 USDT$476.940x3e3...97244
Mar 5 11:15 AM
OPTIMUS / USDTBuy$0.0316090.031608 USDT5.03M804.05 USDT$808.550xe6e...a1ad8
Mar 5 11:12 AM
OPTIMUS / USDTBuy$0.0315840.031583 USDT833.00K132.01 USDT$131.880x023...d85f2
Mar 5 11:10 AM
OPTIMUS / USDTSell$0.0315800.031579 USDT1.41M222.54 USDT$222.670xc02...55e0c
Mar 5 11:09 AM
OPTIMUS / USDTBuy$0.0315870.031586 USDT4.18M660.04 USDT$662.820x096...57e4d
Mar 5 11:07 AM
OPTIMUS / USDTBuy$0.0315660.031566 USDT4.39M684.05 USDT$687.120xf8c...687e0
Mar 5 11:04 AM
OPTIMUS / USDTBuy$0.0315450.031545 USDT155.05K24.00 USDT$23.950x4ad...c05e8
Mar 5 11:03 AM
OPTIMUS / USDTSell$0.0315440.031544 USDT4.61M715.50 USDT$712.400xabf...0b455
Mar 5 11:02 AM
OPTIMUS / USDTBuy$0.0315660.031566 USDT4.93M768.05 USDT$772.140x38b...42baa
Mar 5 10:59 AM
OPTIMUS / USDTBuy$0.0315450.031543 USDT5.09M780.05 USDT$785.210x955...42ed0
Mar 5 10:56 AM
OPTIMUS / USDTBuy$0.0315190.031519 USDT236.59K36.00 USDT$35.930xa85...42aa6
Mar 5 10:56 AM
OPTIMUS / USDTSell$0.0315180.031518 USDT205.42K31.10 USDT$31.170x5e7...deea2
Mar 5 10:54 AM
OPTIMUS / USDTBuy$0.0315210.031519 USDT1.74M264.02 USDT$264.380xd17...58e27
Mar 5 10:51 AM
OPTIMUS / USDTBuy$0.0315110.031511 USDT3.75M564.04 USDT$565.960x180...fa6f0
Mar 5 10:49 AM
OPTIMUS / USDTSell$0.0314940.031494 USDT4.29M643.71 USDT$641.290x290...b9c77
Mar 5 10:49 AM
OPTIMUS / USDTBuy$0.0315140.031513 USDT1.59M240.02 USDT$240.050xaf7...f68cb
Mar 5 10:46 AM
OPTIMUS / USDTBuy$0.0315060.031506 USDT1.75M264.02 USDT$264.110x138...2e28e
Mar 5 10:45 AM
OPTIMUS / USDTSell$0.0314980.031498 USDT4.12M618.58 USDT$616.420xb06...9611b
Mar 5 10:45 AM
OPTIMUS / USDTSell$0.0315170.031517 USDT4.24M645.95 USDT$643.550x942...adc42
Mar 5 10:45 AM
OPTIMUS / USDTSell$0.0315350.031536 USDT2.16M332.40 USDT$331.850x1e8...8fb99
Mar 5 10:45 AM
OPTIMUS / USDTSell$0.0315450.031547 USDT7.80M1.22K USDT$1.20K0x453...2606a
Mar 5 10:45 AM
OPTIMUS / USDTSell$0.0315830.031584 USDT8.31M1.33K USDT$1.31K0x68e...8d9dc
Mar 5 10:45 AM
OPTIMUS / USDTSell$0.0316240.031625 USDT7.37M1.21K USDT$1.20K0x574...2dfb0
Mar 5 10:45 AM
OPTIMUS / USDTSell$0.0316620.031664 USDT5.68M950.59 USDT$943.610x014...9766b
Mar 5 10:43 AM
OPTIMUS / USDTBuy$0.0316940.031694 USDT4.70M792.05 USDT$796.210x33d...8669d
Mar 5 10:42 AM
OPTIMUS / USDTSell$0.0316670.031669 USDT688.01K114.62 USDT$114.660xa0b...4d287
Mar 5 10:41 AM
OPTIMUS / USDTBuy$0.0316730.031672 USDT2.08M348.02 USDT$348.380xe81...5e35e
Mar 5 10:38 AM
OPTIMUS / USDTBuy$0.0316620.031661 USDT4.94M816.05 USDT$820.580x13f...514af
Mar 5 10:36 AM
OPTIMUS / USDTBuy$0.0316350.031636 USDT3.09M504.03 USDT$504.890xb95...448c2
Mar 5 10:35 AM
OPTIMUS / USDTSell$0.0316190.031620 USDT3.61M585.89 USDT$583.650x81a...7f726
Mar 5 10:33 AM
OPTIMUS / USDTBuy$0.0316380.031638 USDT2.57M420.03 USDT$420.740x447...121ad
Mar 5 10:30 AM
OPTIMUS / USDTBuy$0.0316250.031625 USDT959.36K156.01 USDT$155.890x54c...d1935
Mar 5 10:28 AM
OPTIMUS / USDTSell$0.0316200.031620 USDT895.10K144.82 USDT$145.000xb8e...3038d
Mar 5 10:28 AM
OPTIMUS / USDTBuy$0.0316250.031625 USDT2.59M420.03 USDT$420.750xedd...b5b47
Mar 5 10:25 AM
OPTIMUS / USDTBuy$0.0316120.031612 USDT3.81M612.04 USDT$614.270x463...08e51
Mar 5 10:22 AM
OPTIMUS / USDTBuy$0.0315930.031593 USDT1.73M276.02 USDT$276.130x000...5b0d3
Mar 5 10:21 AM
OPTIMUS / USDTSell$0.0315840.031584 USDT4.52M719.22 USDT$716.150xb9d...86e65
Mar 5 10:20 AM
OPTIMUS / USDTBuy$0.0316070.031606 USDT671.60K108.01 USDT$107.880x9ea...12e9e
Mar 5 10:17 AM
OPTIMUS / USDTBuy$0.0316030.031603 USDT3.76M600.04 USDT$602.150xd06...b6a3a
Mar 5 10:15 AM
OPTIMUS / USDTBuy$0.0315850.031584 USDT1.52M240.02 USDT$240.030xbd8...7acd2
Mar 5 10:14 AM
OPTIMUS / USDTSell$0.0315770.031577 USDT2.04M322.16 USDT$322.010x8ec...1ae69
Mar 5 10:12 AM
OPTIMUS / USDTBuy$0.0315870.031587 USDT453.01K72.00 USDT$71.880x4e2...9f9bc
Mar 5 10:09 AM
OPTIMUS / USDTBuy$0.0315850.031585 USDT4.49M708.05 USDT$711.360x3c6...5392a
Mar 5 10:07 AM
OPTIMUS / USDTBuy$0.0315630.031563 USDT2.77M432.03 USDT$432.880xc83...73dd1
Mar 5 10:07 AM
OPTIMUS / USDTSell$0.0315500.031550 USDT3.05M472.95 USDT$472.030x453...72a9c
Mar 5 10:04 AM
OPTIMUS / USDTBuy$0.0315650.031564 USDT4.86M756.05 USDT$759.990x461...e3ea3
Mar 5 10:02 AM
OPTIMUS / USDTBuy$0.0315410.031541 USDT3.59M552.04 USDT$553.790xa2a...bd9c3
Mar 5 10:00 AM
OPTIMUS / USDTSell$0.0315250.031524 USDT1.36M206.70 USDT$206.840x3df...334ea
Mar 5 09:59 AM
OPTIMUS / USDTBuy$0.0315310.031531 USDT3.86M588.04 USDT$590.130xaa4...b853e
Mar 5 09:56 AM
OPTIMUS / USDTBuy$0.0315110.031513 USDT951.26K144.01 USDT$143.700x929...9124c
Mar 5 09:54 AM
OPTIMUS / USDTBuy$0.0315090.031508 USDT5.28M792.05 USDT$796.530x6c4...a52d0
Mar 5 09:53 AM
OPTIMUS / USDTSell$0.0314850.031485 USDT1.19M175.90 USDT$176.060x67c...69650
Mar 5 09:51 AM
OPTIMUS / USDTBuy$0.0314900.031490 USDT4.69M696.05 USDT$699.350x458...d126a
Mar 5 09:49 AM
OPTIMUS / USDTBuy$0.0314690.031469 USDT4.10M600.04 USDT$602.320x85e...773b8
Mar 5 09:46 AM
OPTIMUS / USDTBuy$0.0314520.031451 USDT1.82M264.02 USDT$264.120x3b1...1e5c7
Mar 5 09:45 AM
OPTIMUS / USDTSell$0.0314440.031443 USDT2.79M402.81 USDT$402.230xe63...a9013
Mar 5 09:43 AM
OPTIMUS / USDTBuy$0.0314560.031455 USDT576.46K84.01 USDT$83.890x2fe...ff387
Mar 5 09:41 AM
OPTIMUS / USDTBuy$0.0314540.031453 USDT3.23M468.03 USDT$469.480x325...e2203
Mar 5 09:38 AM
OPTIMUS / USDTSell$0.0314390.031439 USDT5.00M723.52 USDT$720.130xf75...1ebb4
Mar 5 09:38 AM
OPTIMUS / USDTBuy$0.0314610.031461 USDT2.80M408.03 USDT$408.790x93e...7ef0c
Mar 5 09:36 AM
OPTIMUS / USDTBuy$0.0314490.031448 USDT5.58M804.05 USDT$808.850x538...b4eb8
Mar 5 09:33 AM
OPTIMUS / USDTBuy$0.0314250.031425 USDT1.77M252.02 USDT$252.100x204...93f5f
Mar 5 09:31 AM
OPTIMUS / USDTSell$0.0314180.031417 USDT977.70K138.39 USDT$138.560x0cd...7e27e
Mar 5 09:30 AM
OPTIMUS / USDTBuy$0.0314220.031421 USDT3.98M564.04 USDT$566.050x3d2...c2493
Mar 5 09:28 AM
OPTIMUS / USDTBuy$0.0314050.031405 USDT2.91M408.03 USDT$408.820x5a1...d5442
Mar 5 09:25 AM
OPTIMUS / USDTBuy$0.0313930.031393 USDT2.16M300.02 USDT$300.270x68a...d6b3a
Mar 5 09:24 AM
OPTIMUS / USDTSell$0.0313850.031384 USDT2.29M317.78 USDT$317.580x5bb...ab3ac
Mar 5 09:22 AM
OPTIMUS / USDTBuy$0.0313940.031394 USDT1.03M144.01 USDT$143.890x1fa...a6c58
Mar 5 09:20 AM
OPTIMUS / USDTBuy$0.0313900.031390 USDT3.55M492.03 USDT$493.420xf83...b4537
Mar 5 09:17 AM
OPTIMUS / USDTBuy$0.0313760.031375 USDT5.26M720.05 USDT$723.850xd16...a42f3
OPTIMUS/USDT on PancakeSwap V2