OPTIMUS/USDT Pool
The live OPTIMUS/USDT price today is $0.031638, with a 24-hour trading volume of $168.34M. This pair has changed 143.58% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031638
- 24h Volume
- $168.34M
- 24h Buy Volume
- $138.10M
- 24h Sell Volume
- $30.24M
- Liquidity
- No data
- 24h Transactions
- 2504
- 24h Buys
- 1296
- 24h Sells
- 1208
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 13.83%
- 6 Hours
- 143.58%
- 24 Hours
- 143.58%
Tokens in this pool
Optimus (OPTIMUS) Tether USD (USDT)Related Pools on Bsc
USDT/OPNWBNB/FUT005WBNB/FUT006WBNB/AgentOPTIMUS/WBNBquq/USDTWBNB/龙虾USDT/WBNBFUT011/WBNBXYZ001/WBNBXYZ002/WBNBPUT000/WBNBPUT111/WBNBFTV000/WBNBAGENT/WBNBUSDT/USDCPISA/WBNBUSDT/BTCBRecent Transactions
- : 2.568629349541749e+24 OPTIMUS for -420030000000000000000 USDT
- : 9.593572421125423e+23 OPTIMUS for -156010000000000000000 USDT
- : -8.951014374846753e+23 OPTIMUS for 144819283298506400000 USDT
- : 2.590053250070046e+24 OPTIMUS for -420030000000000000000 USDT
- : 3.811987349603951e+24 OPTIMUS for -612040000000000000000 USDT
- : 1.7340412762978283e+24 OPTIMUS for -276020000000000000000 USDT
- : -4.5213587777910866e+24 OPTIMUS for 719215010051267100000 USDT
- : 6.716036825193495e+23 OPTIMUS for -108010000000000000000 USDT
- : 3.7568448691098796e+24 OPTIMUS for -600040000000000000000 USDT
- : 1.515108398638757e+24 OPTIMUS for -240020000000000000000 USDT
OPTIMUS / USDT
OPTIMUS/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | OPTIMUS | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:33 AM | Buy | $0.031638 | 0.031638 | 2.57M | 420.03 | $420.74 | 0x447...121ad |
Mar 5 10:30 AM | Buy | $0.031625 | 0.031625 | 959.36K | 156.01 | $155.89 | 0x54c...d1935 |
Mar 5 10:28 AM | Sell | $0.031620 | 0.031620 | 895.10K | 144.82 | $145.00 | 0xb8e...3038d |
Mar 5 10:28 AM | Buy | $0.031625 | 0.031625 | 2.59M | 420.03 | $420.75 | 0xedd...b5b47 |
Mar 5 10:25 AM | Buy | $0.031612 | 0.031612 | 3.81M | 612.04 | $614.27 | 0x463...08e51 |
Mar 5 10:22 AM | Buy | $0.031593 | 0.031593 | 1.73M | 276.02 | $276.13 | 0x000...5b0d3 |
Mar 5 10:21 AM | Sell | $0.031584 | 0.031584 | 4.52M | 719.22 | $716.15 | 0xb9d...86e65 |
Mar 5 10:20 AM | Buy | $0.031607 | 0.031606 | 671.60K | 108.01 | $107.88 | 0x9ea...12e9e |
Mar 5 10:17 AM | Buy | $0.031603 | 0.031603 | 3.76M | 600.04 | $602.15 | 0xd06...b6a3a |
Mar 5 10:15 AM | Buy | $0.031585 | 0.031584 | 1.52M | 240.02 | $240.03 | 0xbd8...7acd2 |
Mar 5 10:14 AM | Sell | $0.031577 | 0.031577 | 2.04M | 322.16 | $322.01 | 0x8ec...1ae69 |
Mar 5 10:12 AM | Buy | $0.031587 | 0.031587 | 453.01K | 72.00 | $71.88 | 0x4e2...9f9bc |
Mar 5 10:09 AM | Buy | $0.031585 | 0.031585 | 4.49M | 708.05 | $711.36 | 0x3c6...5392a |
Mar 5 10:07 AM | Buy | $0.031563 | 0.031563 | 2.77M | 432.03 | $432.88 | 0xc83...73dd1 |
Mar 5 10:07 AM | Sell | $0.031550 | 0.031550 | 3.05M | 472.95 | $472.03 | 0x453...72a9c |
Mar 5 10:04 AM | Buy | $0.031565 | 0.031564 | 4.86M | 756.05 | $759.99 | 0x461...e3ea3 |
Mar 5 10:02 AM | Buy | $0.031541 | 0.031541 | 3.59M | 552.04 | $553.79 | 0xa2a...bd9c3 |
Mar 5 10:00 AM | Sell | $0.031525 | 0.031524 | 1.36M | 206.70 | $206.84 | 0x3df...334ea |
Mar 5 09:59 AM | Buy | $0.031531 | 0.031531 | 3.86M | 588.04 | $590.13 | 0xaa4...b853e |
Mar 5 09:56 AM | Buy | $0.031511 | 0.031513 | 951.26K | 144.01 | $143.70 | 0x929...9124c |