OPTIMUS/WBNB Pool
The live OPTIMUS/WBNB price today is $0.035021, with a 24-hour trading volume of $391.29M. This pair has changed -44.41% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.035021
- 24h Volume
- $391.29M
- 24h Buy Volume
- $288.51M
- 24h Sell Volume
- $102.78M
- Liquidity
- No data
- 24h Transactions
- 3464
- 24h Buys
- 1866
- 24h Sells
- 1598
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- -99.32%
- 6 Hours
- -44.41%
- 24 Hours
- -44.41%
Tokens in this pool
Optimus (OPTIMUS) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OPNWBNB/FUT005WBNB/FUT006WBNB/Agentquq/USDTOPTIMUS/USDTUSDT/WBNBFUT011/WBNBXYZ001/WBNBXYZ002/WBNBPUT000/WBNBPUT111/WBNBFTV000/WBNBAGENT/WBNBUSDT/USDCUSDT/BTCBUSDT/FFUSDT/WMTXRecent Transactions
- : 3.629437167030923e+21 OPTIMUS for -2800000000000000 WBNB
- : 1.0087819844541804e+24 OPTIMUS for -760042713008778800 WBNB
- : 3.050398096046792e+25 OPTIMUS for -13168136033880710000 WBNB
- : 1.3415239110304138e+22 OPTIMUS for -3400000000000000 WBNB
- : 2.9873889402580446e+25 OPTIMUS for -5387082950072627000 WBNB
- : -7.025070247303028e+24 OPTIMUS for 962833412059884000 WBNB
- : -5.807248049581065e+25 OPTIMUS for 21348579463429620000 WBNB
- : 2.8001596246784113e+25 OPTIMUS for -14972342859568464000 WBNB
- : -6.388680095967601e+25 OPTIMUS for 469411353668612400000 WBNB
- : 14255029492751626000 OPTIMUS for -2500000000000000 WBNB
OPTIMUS / WBNB
OPTIMUS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | OPTIMUS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:54 AM | Buy | $0.035021 | 0.067697 | 3.63K | 0.022800 | $1.82 | 0x14e...30d17 |
Mar 5 08:54 AM | Buy | $0.035021 | 0.067695 | 1.01M | 0.7600 | $506.47 | 0x8b2...ed72e |
Mar 5 08:54 AM | Buy | $0.034791 | 0.067341 | 30.50M | 13.17 | $14.61K | 0xd4c...5958b |
Mar 5 08:53 AM | Buy | $0.031651 | 0.062529 | 13.42K | 0.023400 | $2.21 | 0xf11...7c9d3 |
Mar 5 08:53 AM | Buy | $0.031650 | 0.062528 | 29.87M | 5.39 | $4.93K | 0x4b6...a4d69 |
Mar 5 08:53 AM | Sell | $0.048362 | 0.061281 | 7.03M | 0.9628 | $587.42 | 0xf06...b7079 |
Mar 5 08:52 AM | Sell | $0.049619 | 0.061474 | 58.07M | 21.35 | $5.59K | 0xe1f...64ed9 |
Mar 5 08:52 AM | Buy | $0.036008 | 0.069204 | 28.00M | 14.97 | $16.82K | 0xd27...b2779 |
Mar 5 08:52 AM | Sell | $0.032020 | 0.063095 | 63.89M | 469.41 | $12.90K | 0x692...74728 |
Mar 5 08:52 AM | Buy | $0.1142 | 0.031750 | 14.26 | 0.022500 | $1.63 | 0x7b4...3a3f5 |
Mar 5 08:52 AM | Buy | $0.1142 | 0.031750 | 12.19K | 2.13 | $1.39K | 0x69f...58da7 |
Mar 5 08:51 AM | Buy | $0.1132 | 0.031735 | 7.73K | 1.34 | $875.17 | 0x084...e5ae5 |
Mar 5 08:51 AM | Buy | $0.1125 | 0.031725 | 9.95K | 1.71 | $1.12K | 0xa34...42e67 |
Mar 5 08:51 AM | Buy | $0.1117 | 0.031713 | 9.90 | 0.021700 | $1.11 | 0x967...be75e |
Mar 5 08:51 AM | Buy | $0.1117 | 0.031713 | 8.71K | 1.49 | $973.30 | 0x7be...e1924 |
Mar 5 08:50 AM | Buy | $0.1110 | 0.031703 | 70.95K | 11.81 | $7.88K | 0x0a0...33ca0 |
Mar 5 08:50 AM | Buy | $0.1057 | 0.031621 | 8.00 | 0.021300 | $0.8459 | 0x5a4...f38d9 |
Mar 5 08:50 AM | Sell | $0.1057 | 0.031621 | 10.55K | 1.71 | $1.12K | 0xd16...6606a |
Mar 5 08:49 AM | Sell | $0.1065 | 0.031632 | 6.03K | 0.9829 | $641.64 | 0xeef...21d7e |
Mar 5 08:49 AM | Buy | $0.1069 | 0.031639 | 3.65 | 0.036000 | $0.3905 | 0x395...6e444 |