AGENT/WBNB Pool
The live AGENT/WBNB price today is $0.0733, with a 24-hour trading volume of $395.44M. This pair has changed 4.32K% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0733
- 24h Volume
- $395.44M
- 24h Buy Volume
- $291.70M
- 24h Sell Volume
- $103.73M
- Liquidity
- No data
- 24h Transactions
- 3429
- 24h Buys
- 1839
- 24h Sells
- 1590
Price Changes
- 5 Minutes
- 5.63%
- 1 Hour
- 9.74%
- 6 Hours
- 4.32K%
- 24 Hours
- 4.32K%
Tokens in this pool
First Agent Token (AGENT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BSBUSDT/OPNWBNB/FUT005WBNB/FUT006USDT/WBNBquq/USDTFUT011/WBNBXYZ001/WBNBXYZ002/WBNBPUT000/WBNBPUT111/WBNBFTV000/WBNBAI gent/WBNBAI gent/WBNBUSDT/OPNUSDT/BSBOPN/USDTUSDT/BTCBRecent Transactions
- : 5.328442476187684e+22 AGENT for -5833537379605616000 WBNB
- : 45436964764290556000 AGENT for -4900000000000000 WBNB
- : 2.591357710441594e+22 AGENT for -2774314899944048600 WBNB
- : 1.8314734452823357e+22 AGENT for -1936731401787183000 WBNB
- : 41821350908735770000 AGENT for -4400000000000000 WBNB
- : 1.2633400259437883e+23 AGENT for -12840843544021563000 WBNB
- : 6.959923169159577e+22 AGENT for -6709688532984606000 WBNB
- : 26415638256925254000 AGENT for -2500000000000000 WBNB
- : -2.5237399554608236e+22 AGENT for 2392411550340365300 WBNB
- : 1.4892801208555811e+23 AGENT for -13740508987585413000 WBNB
AGENT / WBNB
AGENT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AGENT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:57 PM | Buy | $0.0733 | 0.031109 | 53.28K | 5.83 | $3.90K | 0xd38...0110e |
Mar 4 06:57 PM | Buy | $0.0711 | 0.031076 | 45.44 | 0.024900 | $3.23 | 0x210...cf469 |
Mar 4 06:57 PM | Buy | $0.0711 | 0.031076 | 25.91K | 2.77 | $1.84K | 0xab8...31589 |
Mar 4 06:56 PM | Buy | $0.0701 | 0.031061 | 18.31K | 1.94 | $1.28K | 0xa27...4a520 |
Mar 4 06:56 PM | Buy | $0.0694 | 0.031050 | 41.82 | 0.024400 | $2.90 | 0x9df...1ecb8 |
Mar 4 06:56 PM | Buy | $0.0693 | 0.031050 | 126.33K | 12.84 | $8.76K | 0xc44...a2db1 |
Mar 4 06:55 PM | Buy | $0.0647 | 0.049796 | 69.60K | 6.71 | $4.51K | 0xa20...45393 |
Mar 4 06:55 PM | Buy | $0.0624 | 0.049441 | 26.42 | 0.022500 | $1.65 | 0x9ed...a468b |
Mar 4 06:55 PM | Sell | $0.0624 | 0.049441 | 25.24K | 2.39 | $1.57K | 0xced...7a3f0 |
Mar 4 06:55 PM | Buy | $0.0632 | 0.049567 | 148.93K | 13.74 | $9.42K | 0xfd2...b4518 |
Mar 4 06:54 PM | Buy | $0.0585 | 0.048855 | 15.77 | 0.021400 | $0.9229 | 0x4dd...41c2b |
Mar 4 06:54 PM | Sell | $0.0585 | 0.048855 | 9.55K | 0.8454 | $558.87 | 0x95c...a717e |
Mar 4 06:54 PM | Buy | $0.0589 | 0.048898 | 24.50K | 2.17 | $1.44K | 0x97c...31b03 |
Mar 4 06:53 PM | Buy | $0.0581 | 0.048788 | 17.76K | 1.56 | $1.03K | 0x56e...14571 |
Mar 4 06:53 PM | Buy | $0.0576 | 0.048709 | 14.89 | 0.021300 | $0.8574 | 0xebd...4b306 |
Mar 4 06:53 PM | Buy | $0.0576 | 0.048709 | 6.43K | 0.5600 | $369.97 | 0x0c1...51d2d |
Mar 4 06:52 PM | Buy | $0.0574 | 0.048681 | 1.63K | 0.1418 | $93.53 | 0xfba...01858 |
Mar 4 06:52 PM | Buy | $0.0573 | 0.048674 | 178.39K | 14.84 | $10.22K | 0xb6f...3b146 |
Mar 4 06:52 PM | Buy | $0.0525 | 0.047943 | 36.42 | 0.022900 | $1.91 | 0x390...ca2ed |
Mar 4 06:51 PM | Buy | $0.0525 | 0.047943 | 112.28K | 8.70 | $5.89K | 0x0cd...5bed1 |