AI gent/WBNB Pool
The live AI gent/WBNB price today is $0.2104, with a 24-hour trading volume of $321.71M. This pair has changed 133.15T% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.2104
- 24h Volume
- $321.71M
- 24h Buy Volume
- $216.30M
- 24h Sell Volume
- $105.42M
- Liquidity
- No data
- 24h Transactions
- 2574
- 24h Buys
- 1377
- 24h Sells
- 1197
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.30K%
- 6 Hours
- 133.15T%
- 24 Hours
- 133.15T%
Tokens in this pool
AI gent (AI gent) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OPNUSDT/BSBUSDT/OPNUSDT/WBNBquq/USDTAI 帕鲁/WBNBWBNB/CZAIUSDT/BSBOPN/USDT2026/WBNBUSDT/WMTXUSDT/AIBinanceWBNB/SHUSDT/BTCBUSDT/FFUSD1/WBNBETH/USDTUSDT/USDCUSDC/WBNBRecent Transactions
- : -7950735763082 AI gent for 2700000000000000000 WBNB
- : 13321702372239 AI gent for -4500000000000000000 WBNB
- : 53520790795785 AI gent for -16000000000000000000 WBNB
- : -5500716968157 AI gent for 1500000000000000000 WBNB
- : 20978958220809 AI gent for -5600000000000000000 WBNB
- : 69344403611127 AI gent for -16000000000000000000 WBNB
- : 86954455508101 AI gent for -15900000000000000000 WBNB
- : -10717686878856 AI gent for 1750000000000000000 WBNB
- : -14793511055807 AI gent for 2500000000000000000 WBNB
- : 41482576498549 AI gent for -6800000000000000000 WBNB
AI gent / WBNB
AI gent/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AI gent | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:31 AM | Sell | $0.2104 | 0.033353 | 7.95K | 2.70 | $1.67K | 0x1d7...c2d90 |
Mar 4 04:31 AM | Buy | $0.2170 | 0.033457 | 13.32K | 4.50 | $2.89K | 0x925...11b18 |
Mar 4 04:30 AM | Buy | $0.2062 | 0.033285 | 53.52K | 16.00 | $11.03K | 0x3ad...5127c |
Mar 4 04:30 AM | Sell | $0.1701 | 0.032708 | 5.50K | 1.50 | $935.41 | 0xfd3...b2f29 |
Mar 4 04:29 AM | Buy | $0.1734 | 0.032760 | 20.98K | 5.60 | $3.64K | 0xe67...387d0 |
Mar 4 04:29 AM | Buy | $0.1614 | 0.032570 | 69.34K | 16.00 | $11.19K | 0x9c5...a41ea |
Mar 4 04:29 AM | Buy | $0.1295 | 0.032063 | 86.95K | 15.90 | $11.26K | 0x8d5...09620 |
Mar 4 04:28 AM | Sell | $0.1013 | 0.031614 | 10.72K | 1.75 | $1.09K | 0x975...3bd3d |
Mar 4 04:28 AM | Sell | $0.1043 | 0.031661 | 14.79K | 2.50 | $1.54K | 0xd6d...d211e |
Mar 4 04:28 AM | Buy | $0.1086 | 0.031729 | 41.48K | 6.80 | $4.50K | 0x906...5f5cc |
Mar 4 04:27 AM | Buy | $0.0972 | 0.031548 | 102.29K | 14.00 | $9.95K | 0xa6c...49c5d |
Mar 4 04:27 AM | Buy | $0.0757 | 0.031206 | 66.85K | 7.50 | $5.06K | 0xd8c...0e380 |
Mar 4 04:26 AM | Buy | $0.0653 | 0.031040 | 118.96K | 11.00 | $7.77K | 0xcb3...0b5de |
Mar 4 04:26 AM | Buy | $0.0514 | 0.048187 | 107.39K | 8.00 | $5.52K | 0x339...55f6f |
Mar 4 04:26 AM | Buy | $0.0424 | 0.046747 | 96.04K | 6.00 | $4.07K | 0x8c8...f02db |
Mar 4 04:25 AM | Buy | $0.0362 | 0.045758 | 126.21K | 6.62 | $4.56K | 0xf08...8a279 |
Mar 4 04:25 AM | Buy | $0.0299 | 0.044757 | 123.34K | 5.40 | $3.68K | 0xa38...712ff |
Mar 4 04:25 AM | Buy | $0.0252 | 0.044011 | 219.37K | 7.70 | $5.53K | 0x89f...f8062 |
Mar 4 04:24 AM | Buy | $0.0192 | 0.043058 | 85.61K | 2.50 | $1.64K | 0xe7e...c4977 |
Mar 4 04:24 AM | Buy | $0.0174 | 0.042776 | 70.95K | 1.90 | $1.24K | 0x166...f4382 |