WBNB/CZAI Pool
The live WBNB/CZAI price today is $631.17, with a 24-hour trading volume of $382.95M. This pair has changed -0.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $631.17
- 24h Volume
- $382.95M
- 24h Buy Volume
- $100.97M
- 24h Sell Volume
- $281.98M
- Liquidity
- No data
- 24h Transactions
- 4679
- 24h Buys
- 1827
- 24h Sells
- 2852
Price Changes
- 5 Minutes
- -0.04%
- 1 Hour
- -0.39%
- 6 Hours
- -0.42%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped BNB (WBNB) CZ AI Agent (CZAI)Related Pools on Bsc
USDT/OPNUSDT/BSBUSDT/WBNBquq/USDTAI 帕鲁/WBNBOPN/USDT龙虾/WBNB2026/WBNBUSDT/WMTXUSDT/AIBinanceUSDT/BTCBUSDT/USDCUSDT/FFUSD1/WBNBETH/USDTUSDC/WBNBUSDT/UAISFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/CLAW on PancakeSwap V2WBNB/LYN on PancakeSwap V2Recent Transactions
- : -12870942755724823000 WBNB for 7.032573599227273e+24 CZAI
- : -1348629314471838700 WBNB for 9.640045986377855e+23 CZAI
- : -17434806219154717000 WBNB for 2.064745360773185e+25 CZAI
- : -111084370019982500 WBNB for 2.1238966831402064e+23 CZAI
- : -16621448617763590000 WBNB for 7.660751868916445e+25 CZAI
- : -27748456562201 WBNB for 306650869267002750000 CZAI
- : 1146389790463597400 WBNB for -1.1607830942773325e+25 CZAI
- : -74285497530948 WBNB for 682472559106089500000 CZAI
- : 3632477206250308600 WBNB for -2.6204122445012636e+25 CZAI
- : -70000000000000 WBNB for 392770471851189140000 CZAI
WBNB / CZAI
WBNB/CZAI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CZAI) | WBNB | CZAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:22 AM | Sell | $631.17 | 430.74K | 12.87 | 7.03M | $8.12K | 0x419...22570 |
Mar 4 01:21 AM | Sell | $631.14 | 696.20K | 1.35 | 964.00K | $851.17 | 0x394...93fc2 |
Mar 4 01:21 AM | Sell | $631.24 | 737.54K | 17.43 | 20.65M | $11.01K | 0x227...503d4 |
Mar 4 01:21 AM | Sell | $631.45 | 1.91M | 0.1111 | 212.39K | $70.14 | 0xa30...e6b9b |
Mar 4 01:20 AM | Sell | $631.62 | 1.92M | 16.62 | 76.61M | $10.50K | 0x29e...20985 |
Mar 4 01:20 AM | Sell | $631.63 | 11.08M | 0.042775 | 306.65 | $0.0175 | 0x2bf...1d6db |
Mar 4 01:20 AM | Buy | $631.66 | 11.08M | 1.15 | 11.61M | $724.12 | 0xd8d...ad5a8 |
Mar 4 01:20 AM | Sell | $631.66 | 9.21M | 0.047429 | 682.47 | $0.0469 | 0xbc0...7fed9 |
Mar 4 01:20 AM | Buy | $631.66 | 9.21M | 3.63 | 26.20M | $2.29K | 0x4ef...2d701 |
Mar 4 01:20 AM | Sell | $631.72 | 5.63M | 0.047000 | 392.77 | $0.0442 | 0x36e...c1dbc |
Mar 4 01:20 AM | Buy | $631.72 | 5.63M | 476.55 | 90.45M | $301.05K | 0x4df...6e35b |
Mar 4 01:20 AM | Sell | $631.72 | 6.39K | 3.11 | 19.97K | $1.97K | 0x3bd...5c6a7 |
Mar 4 01:19 AM | Sell | $631.64 | 6.47K | 3.56 | 23.12K | $2.25K | 0xe98...37175 |
Mar 4 01:19 AM | Sell | $631.44 | 6.56K | 7.61 | 50.62K | $4.81K | 0x629...ed236 |
Mar 4 01:19 AM | Buy | $631.61 | 6.77K | 0.3630 | 2.46K | $229.27 | 0x570...b7e0a |
Mar 4 01:18 AM | Sell | $631.74 | 6.76K | 1.63 | 11.03K | $1.03K | 0x514...a3e3a |
Mar 4 01:17 AM | Sell | $632.07 | 6.81K | 0.4098 | 2.79K | $259.00 | 0xde2...1ef61 |
Mar 4 01:17 AM | Sell | $632.10 | 6.82K | 6.11 | 42.12K | $3.86K | 0xa88...cb2b3 |
Mar 4 01:16 AM | Sell | $632.17 | 7.00K | 1.43 | 10.05K | $907.15 | 0x7a4...9ac2b |
Mar 4 01:16 AM | Sell | $631.93 | 7.04K | 6.56 | 46.76K | $4.15K | 0xb3b...7655c |
