USDT/AIBinance Pool
The live USDT/AIBinance price today is $1.00, with a 24-hour trading volume of $170.06M. This pair has changed -39.90% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $170.06M
- 24h Buy Volume
- $30.80M
- 24h Sell Volume
- $139.27M
- Liquidity
- No data
- 24h Transactions
- 2947
- 24h Buys
- 1348
- 24h Sells
- 1599
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- -39.90%
Tokens in this pool
Tether USD (USDT) AIBinance (AIBinance)Related Pools on Bsc
quq/USDTAI 帕鲁/WBNBWBNB/CZAIOPN/USDT龙虾/WBNB2026/WBNBWBNB/SHUSDT/FFUSD1/WBNBETH/USDTUSDC/WBNBUSDT/UAISFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OPN on PancakeSwap V2USDT/BSB on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/BTW on PancakeSwap V2USDT/BTW on PancakeSwap V2Recent Transactions
- : 410971474855280640000 USDT for -1.249227215691449e+24 AIBinance
- : -636040000000000000000 USDT for 1.9266463008865703e+24 AIBinance
- : -216010000000000000000 USDT for 6.580990436088371e+23 AIBinance
- : 397243063841058260000 USDT for -1.2148153137488524e+24 AIBinance
- : -144010000000000000000 USDT for 4.37448101739292e+23 AIBinance
- : -732050000000000000000 USDT for 2.236952736425072e+24 AIBinance
- : -564040000000000000000 USDT for 1.7388078032749622e+24 AIBinance
- : 476034452120809400000 USDT for -1.4757299965801276e+24 AIBinance
- : -696050000000000000000 USDT for 2.1502475411705293e+24 AIBinance
- : -576040000000000000000 USDT for 1.7950492403116632e+24 AIBinance
USDT / AIBinance
USDT/AIBinance Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AIBinance) | USDT | AIBinance | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:18 AM | Buy | $1.00 | 3.04K | 410.97 | 1.25M | $410.99 | 0x8cc...cd865 |
Mar 4 01:15 AM | Sell | $1.00 | 3.02K | 636.04 | 1.93M | $636.08 | 0x457...88f6a |
Mar 4 01:13 AM | Sell | $1.00 | 3.05K | 216.01 | 658.10K | $216.02 | 0xfea...fb9fd |
Mar 4 01:11 AM | Buy | $0.9998 | 3.06K | 397.24 | 1.21M | $397.16 | 0x2f8...40ba9 |
Mar 4 01:10 AM | Sell | $0.9998 | 3.04K | 144.01 | 437.45K | $143.98 | 0x1b5...1003a |
Mar 4 01:08 AM | Sell | $1.00 | 3.05K | 732.05 | 2.24M | $732.06 | 0x861...dcc5f |
Mar 4 01:05 AM | Sell | $1.00 | 3.08K | 564.04 | 1.74M | $564.06 | 0x53e...66bc8 |
Mar 4 01:04 AM | Buy | $1.00 | 3.10K | 476.03 | 1.48M | $476.05 | 0xe7f...3f575 |
Mar 4 01:02 AM | Sell | $1.00 | 3.08K | 696.05 | 2.15M | $696.08 | 0xd5e...bf001 |
Mar 4 01:00 AM | Sell | $1.00 | 3.11K | 576.04 | 1.80M | $576.06 | 0xbbe...e95c4 |
Mar 4 12:57 AM | Sell | $1.00 | 3.14K | 180.01 | 563.86K | $180.01 | 0x788...608ea |
Mar 4 12:56 AM | Buy | $1.00 | 3.14K | 935.16 | 2.93M | $935.21 | 0xfc1...b5b62 |
Mar 4 12:55 AM | Sell | $1.00 | 3.10K | 576.04 | 1.79M | $576.06 | 0x678...378b7 |
Mar 4 12:52 AM | Sell | $1.00 | 3.13K | 528.04 | 1.65M | $528.06 | 0xaed...95fe8 |
Mar 4 12:49 AM | Buy | $1.00 | 3.15K | 807.61 | 2.54M | $807.62 | 0xcab...39842 |
Mar 4 12:49 AM | Sell | $1.00 | 3.12K | 684.05 | 2.14M | $684.06 | 0x710...98077 |
Mar 4 12:47 AM | Sell | $1.00 | 3.15K | 828.06 | 2.61M | $828.06 | 0x4e8...81f1a |
Mar 4 12:44 AM | Sell | $1.00 | 3.18K | 324.02 | 1.03M | $324.03 | 0x549...209f7 |
Mar 4 12:42 AM | Buy | $1.00 | 3.20K | 203.13 | 649.97K | $203.13 | 0x0ea...184e3 |
Mar 4 12:42 AM | Sell | $1.00 | 3.19K | 600.04 | 1.92M | $600.06 | 0x749...4420e |
