USDT/UAI Pool
The live USDT/UAI price today is $1.00, with a 24-hour trading volume of $109.35M. This pair has changed 0.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $109.35M
- 24h Buy Volume
- $39.89M
- 24h Sell Volume
- $69.46M
- Liquidity
- No data
- 24h Transactions
- 4370
- 24h Buys
- 1055
- 24h Sells
- 3315
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.02%
Tokens in this pool
Tether USD (USDT) [invalid] (UAI)Related Pools on Bsc
quq/USDTAI 帕鲁/WBNBWBNB/CZAIOPN/USDT龙虾/WBNB2026/WBNBUSDT/AIBinanceWBNB/SHUSDT/FFUSD1/WBNBETH/USDTUSDC/WBNBSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OPN on PancakeSwap V2USDT/BSB on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/BTW on PancakeSwap V2USDT/BTW on PancakeSwap V2Recent Transactions
- : -991500000000000000 USDT for 1.0087478966120545e+22 UAI
- : 98803264515011500000 USDT for -9.9352359310228e+23 UAI
- : 279715415578057000000 USDT for -2.640596955174224e+24 UAI
- : 12332640062882140000 USDT for -1.1094736545690701e+23 UAI
- : -628049734782413800 USDT for 5.611271422702172e+21 UAI
- : -991500000000000000 USDT for 8.860804183459909e+21 UAI
- : 1907102503729497 USDT for -17131591168723714000 UAI
- : -991500000000000000 USDT for 8.863626170496705e+21 UAI
- : 729846149553556600 USDT for -6.557559344403023e+21 UAI
- : 7894390873671040000 USDT for -7.083128394616585e+22 UAI
USDT / UAI
USDT/UAI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (UAI) | USDT | UAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:16 AM | Sell | $1.00 | 10.20K | 0.9915 | 10.09K | $0.9915 | 0xedc...4485b |
Mar 4 12:04 AM | Buy | $1.00 | 10.20K | 98.80 | 993.52K | $98.81 | 0xb6f...81a30 |
Mar 4 12:04 AM | Buy | $1.00 | 9.86K | 279.72 | 2.64M | $279.72 | 0xd15...8cf7d |
Mar 4 12:04 AM | Buy | $1.00 | 8.99K | 12.33 | 110.95K | $12.33 | 0xd15...8cf7d |
Mar 4 12:02 AM | Sell | $1.00 | 8.96K | 0.6280 | 5.61K | $0.6281 | 0x21f...fc8c8 |
Mar 3 08:16 PM | Sell | $1.0000 | 8.96K | 0.9915 | 8.86K | $0.9915 | 0x985...9f4e4 |
Mar 3 08:14 PM | Buy | $1.0000 | 8.96K | 0.021908 | 17.13 | $0.021908 | 0x2b6...d2aa3 |
Mar 3 08:12 PM | Sell | $0.9999 | 8.96K | 0.9915 | 8.86K | $0.9914 | 0x4ca...89caa |
Mar 3 05:10 PM | Buy | $0.9999 | 8.96K | 0.7298 | 6.56K | $0.7298 | 0x1a6...7eaa4 |
Mar 3 05:10 PM | Buy | $0.9999 | 8.96K | 7.89 | 70.83K | $7.89 | 0x1a6...7eaa4 |
Mar 3 04:09 PM | Sell | $0.9997 | 8.94K | 1.99 | 17.78K | $1.99 | 0x956...59efa |
Mar 3 03:36 PM | Sell | $0.9999 | 8.94K | 1.30 | 11.62K | $1.30 | 0x73f...ccbff |
Mar 3 03:07 PM | Buy | $0.9998 | 8.95K | 191.38 | 1.67M | $191.35 | 0xa6f...fe414 |
Mar 3 02:50 PM | Buy | $0.9999 | 8.42K | 0.0259 | 218.37 | $0.0259 | 0xda4...66c2f |
Mar 3 02:46 PM | Buy | $0.9999 | 8.42K | 3.03 | 25.55K | $3.03 | 0x519...664ce |
Mar 3 02:46 PM | Buy | $0.9999 | 8.41K | 0.1340 | 1.13K | $0.1340 | 0x519...664ce |
Mar 3 02:22 PM | Sell | $0.9999 | 8.41K | 0.1988 | 1.67K | $0.1988 | 0x47c...45029 |
Mar 3 02:15 PM | Buy | $0.9999 | 8.41K | 0.8538 | 7.20K | $0.8538 | 0x374...e0c15 |
Mar 3 02:15 PM | Buy | $0.9999 | 8.41K | 0.0884 | 745.34 | $0.0884 | 0x374...e0c15 |
Mar 3 02:00 PM | Buy | $0.9998 | 8.41K | 0.0539 | 454.19 | $0.0539 | 0x97c...0ed21 |
