OPN/USDT Pool
The live OPN/USDT price today is $0.022126, with a 24-hour trading volume of $268.87M. This pair has changed -97.56% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022126
- 24h Volume
- $268.87M
- 24h Buy Volume
- $134.21M
- 24h Sell Volume
- $134.66M
- Liquidity
- No data
- 24h Transactions
- 17915
- 24h Buys
- 8886
- 24h Sells
- 9029
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -38.28%
- 6 Hours
- -63.81%
- 24 Hours
- -97.56%
Tokens in this pool
Opinion (OPN) Tether USD (USDT)Related Pools on Bsc
USDT/OPNUSDT/BSBUSDT/WBNBquq/USDTAI 帕鲁/WBNBWBNB/CZAI龙虾/WBNB2026/WBNBUSDT/WMTXUSDT/AIBinanceWBNB/SHUSDT/BTCBUSDT/USDCUSDT/FFUSD1/WBNBETH/USDTUSDC/WBNBUSDT/UAISFA/WBNBRecent Transactions
- : 1.1345945697028386e+25 OPN for -2.3029413677385e+22 USDT
- : 1.2881372305740548e+25 OPN for -2.3629942314737e+22 USDT
- : -7.450946548133585e+23 OPN for 1.294323409961e+21 USDT
- : 1.3508561903162337e+25 OPN for -2.2444206539205e+22 USDT
- : 5.304569727544458e+24 OPN for -8.199242782017e+21 USDT
- : 1.3062785529242726e+25 OPN for -1.8879372675207e+22 USDT
- : -1.9648355794339785e+25 OPN for 2.8961591927404e+22 USDT
- : -1.61213696335272e+25 OPN for 2.7193367569811e+22 USDT
- : -8.658944163705321e+24 OPN for 1.6119180033954e+22 USDT
- : -1.2052610268404278e+25 OPN for 2.4484227588068e+22 USDT
OPN / USDT
OPN/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | OPN | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:18 AM | Buy | $0.022126 | 0.022126 | 11.35M | 23.03K | $24.12K | 0xb64...aaf05 |
Mar 4 01:18 AM | Buy | $0.021929 | 0.021929 | 12.88M | 23.63K | $24.84K | 0x39c...733ae |
Mar 4 01:18 AM | Sell | $0.021737 | 0.021737 | 745.09K | 1.29K | $1.29K | 0x9db...46cd8 |
Mar 4 01:18 AM | Buy | $0.021747 | 0.021747 | 13.51M | 22.44K | $23.60K | 0x217...08d9b |
Mar 4 01:18 AM | Buy | $0.021573 | 0.021573 | 5.30M | 8.20K | $8.34K | 0x8f9...0e544 |
Mar 4 01:18 AM | Buy | $0.021512 | 0.021512 | 13.06M | 18.88K | $19.75K | 0x430...71d7e |
Mar 4 01:18 AM | Sell | $0.021376 | 0.021376 | 19.65M | 28.96K | $27.02K | 0xa1d...2f117 |
Mar 4 01:18 AM | Sell | $0.021588 | 0.021588 | 16.12M | 27.19K | $25.60K | 0xa64...25279 |
Mar 4 01:18 AM | Sell | $0.021802 | 0.021801 | 8.66M | 16.12K | $15.59K | 0xe10...302ce |
Mar 4 01:18 AM | Sell | $0.021934 | 0.021934 | 12.05M | 24.48K | $23.31K | 0xd41...f93a7 |
Mar 4 01:18 AM | Buy | $0.022145 | 0.022145 | 8.16M | 16.93K | $17.50K | 0x104...fe557 |
Mar 4 01:17 AM | Buy | $0.021999 | 0.021998 | 7.14M | 13.88K | $14.27K | 0xacd...7e468 |
Mar 4 01:17 AM | Sell | $0.021882 | 0.021882 | 9.52M | 18.61K | $17.92K | 0xeab...60dce |
Mar 4 01:17 AM | Buy | $0.022039 | 0.022039 | 6.35M | 12.63K | $12.95K | 0x95b...4f992 |
Mar 4 01:17 AM | Buy | $0.021932 | 0.021932 | 15.46M | 28.12K | $29.87K | 0x1ac...93725 |
Mar 4 01:17 AM | Sell | $0.021704 | 0.021704 | 1.27M | 2.16K | $2.16K | 0xb5b...b7d8a |
Mar 4 01:17 AM | Buy | $0.021721 | 0.021721 | 10.42M | 17.26K | $17.92K | 0x29e...20cec |
Mar 4 01:17 AM | Buy | $0.021588 | 0.021588 | 5.37M | 8.38K | $8.53K | 0xa34...359c9 |
Mar 4 01:17 AM | Buy | $0.021525 | 0.021525 | 12.74M | 18.58K | $19.42K | 0x339...74903 |
Mar 4 01:17 AM | Buy | $0.021390 | 0.021390 | 18.65M | 24.36K | $25.91K | 0xd0d...bc601 |