Opinion (OPN)
The live Opinion price today is $0.021874, with a 24-hour trading volume of $180.40M. OPN has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021874
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $476.58K
- 24h Volume
- $180.40M
- 24h Transactions
- 12093
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
OPN/USDT on PancakeSwap V2Recent Transactions
- : 1.115552983713354e+25 OPN for -2.1917023113796e+22 USDT
- : 3.137283702341218e+24 OPN for -5.82140981808e+21 USDT
- : -2.1540914197457626e+24 OPN for 3.961764708727e+21 USDT
- : -1.277570983071634e+25 OPN for 2.4942691791384e+22 USDT
- : 4.939026647062037e+24 OPN for -9.996244504347e+21 USDT
- : 1.4722074404772767e+25 OPN for -2.7558298557552e+22 USDT
- : 6.504764562054237e+24 OPN for -1.121372813508e+22 USDT
- : 4.582839697880447e+24 OPN for -7.579625581372e+21 USDT
- : 2.7138166891569495e+24 OPN for -4.369653840001e+21 USDT
- : 8.642766001020491e+24 OPN for -1.3359923835656e+22 USDT
Opinion
Opinion Price (OPN)
| Date | Market | Type | Price (USD) | Price | OPN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 02:59 AM | OPN / USDT | Buy | $0.022050 | 0.022050 USDT | 11.16M | 21.92K USDT | $22.87K | 0x08d...f6a94 |
Mar 4 02:59 AM | OPN / USDT | Buy | $0.021874 | 0.021874 USDT | 3.14M | 5.82K USDT | $5.88K | 0x9d0...9a7be |
Mar 4 02:59 AM | OPN / USDT | Sell | $0.021829 | 0.021829 USDT | 2.15M | 3.96K USDT | $3.94K | 0x707...f870f |
Mar 4 02:59 AM | OPN / USDT | Sell | $0.021860 | 0.021860 USDT | 12.78M | 24.94K USDT | $23.75K | 0x786...a8672 |
Mar 4 02:59 AM | OPN / USDT | Buy | $0.022061 | 0.022061 USDT | 4.94M | 10.00K USDT | $10.17K | 0x3ae...1d7d7 |
Mar 4 02:58 AM | OPN / USDT | Buy | $0.021979 | 0.021979 USDT | 14.72M | 27.56K USDT | $29.13K | 0xe59...379b4 |
Mar 4 02:58 AM | OPN / USDT | Buy | $0.021763 | 0.021763 USDT | 6.50M | 11.21K USDT | $11.46K | 0x1db...4bc6b |
Mar 4 02:58 AM | OPN / USDT | Buy | $0.021679 | 0.021678 USDT | 4.58M | 7.58K USDT | $7.69K | 0x950...37421 |
Mar 4 02:58 AM | OPN / USDT | Buy | $0.021623 | 0.021623 USDT | 2.71M | 4.37K USDT | $4.40K | 0x8d1...929c8 |
Mar 4 02:58 AM | OPN / USDT | Buy | $0.021591 | 0.021591 USDT | 8.64M | 13.36K USDT | $13.75K | 0x509...8e824 |
Mar 4 02:58 AM | OPN / USDT | Sell | $0.021496 | 0.021496 USDT | 10.31M | 15.95K USDT | $15.41K | 0xbc8...47e2c |
Mar 4 02:58 AM | OPN / USDT | Sell | $0.021610 | 0.021610 USDT | 15.96M | 27.21K USDT | $25.69K | 0x044...2f465 |
Mar 4 02:58 AM | OPN / USDT | Sell | $0.021815 | 0.021815 USDT | 9.21M | 17.27K USDT | $16.70K | 0x7db...94439 |
Mar 4 02:58 AM | OPN / USDT | Buy | $0.021951 | 0.021951 USDT | 5.62M | 10.74K USDT | $10.96K | 0x960...8abe5 |
Mar 4 02:58 AM | OPN / USDT | Sell | $0.021866 | 0.021866 USDT | 14.10M | 27.77K USDT | $26.30K | 0xd28...bca56 |
Mar 4 02:58 AM | OPN / USDT | Buy | $0.022091 | 0.022091 USDT | 7.55M | 15.34K USDT | $15.78K | 0x80f...f0953 |
Mar 4 02:58 AM | OPN / USDT | Buy | $0.021965 | 0.021965 USDT | 11.20M | 21.11K USDT | $22.01K | 0x1c1...8e81e |
Mar 4 02:58 AM | OPN / USDT | Sell | $0.021799 | 0.021799 USDT | 66.41K | 119.16 USDT | $119.44 | 0xeb6...560d6 |
Mar 4 02:57 AM | OPN / USDT | Sell | $0.021800 | 0.021800 USDT | 2.33M | 4.22K USDT | $4.19K | 0x991...769b9 |
Mar 4 02:57 AM | OPN / USDT | Buy | $0.021833 | 0.021833 USDT | 5.88M | 10.55K USDT | $10.77K | 0x8b0...b0b98 |
Mar 4 02:57 AM | OPN / USDT | Sell | $0.021752 | 0.021751 USDT | 7.01M | 12.57K USDT | $12.27K | 0xbb4...8586e |
Mar 4 02:57 AM | OPN / USDT | Sell | $0.021849 | 0.021849 USDT | 1.63M | 3.02K USDT | $3.01K | 0xa30...fe96b |
Mar 4 02:57 AM | OPN / USDT | Buy | $0.021872 | 0.021872 USDT | 1.16M | 2.17K USDT | $2.18K | 0x470...f879b |
Mar 4 02:57 AM | OPN / USDT | Sell | $0.021855 | 0.021855 USDT | 13.99M | 27.38K USDT | $25.94K | 0xc34...e3085 |
Mar 4 02:57 AM | OPN / USDT | Buy | $0.022076 | 0.022076 USDT | 4.88M | 9.95K USDT | $10.13K | 0xd0a...7b271 |
Mar 4 02:57 AM | OPN / USDT | Buy | $0.021995 | 0.021995 USDT | 808.25K | 1.61K USDT | $1.61K | 0x67c...03da5 |
Mar 4 02:57 AM | OPN / USDT | Buy | $0.021982 | 0.021982 USDT | 11.00M | 20.91K USDT | $21.79K | 0x7bf...88987 |
Mar 4 02:57 AM | OPN / USDT | Buy | $0.021816 | 0.021816 USDT | 138.61K | 252.15 USDT | $251.66 | 0x0d5...81ce7 |
Mar 4 02:57 AM | OPN / USDT | Sell | $0.021814 | 0.021814 USDT | 3.25M | 5.96K USDT | $5.90K | 0x00e...c121b |
Mar 4 02:57 AM | OPN / USDT | Sell | $0.021861 | 0.021861 USDT | 14.03M | 27.54K USDT | $26.09K | 0x02f...ee71f |
Mar 4 02:57 AM | OPN / USDT | Sell | $0.022083 | 0.022083 USDT | 841.00K | 1.75K USDT | $1.75K | 0xfd7...da8cb |
Mar 4 02:56 AM | OPN / USDT | Sell | $0.022098 | 0.022098 USDT | 4.82M | 10.29K USDT | $10.11K | 0xb05...da26b |
Mar 4 02:56 AM | OPN / USDT | Buy | $0.022184 | 0.022184 USDT | 7.93M | 16.80K USDT | $17.33K | 0x212...f9997 |
Mar 4 02:56 AM | OPN / USDT | Sell | $0.022044 | 0.022044 USDT | 745.21K | 1.52K USDT | $1.52K | 0xf1a...559c3 |
Mar 4 02:56 AM | OPN / USDT | Sell | $0.022057 | 0.022057 USDT | 1.56M | 3.22K USDT | $3.20K | 0x01f...efe3e |
Mar 4 02:56 AM | OPN / USDT | Sell | $0.022083 | 0.022083 USDT | 5.36M | 11.39K USDT | $11.16K | 0x69e...ce703 |
Mar 4 02:56 AM | OPN / USDT | Buy | $0.022179 | 0.022179 USDT | 3.62M | 7.79K USDT | $7.89K | 0x152...ada78 |
Mar 4 02:56 AM | OPN / USDT | Buy | $0.022114 | 0.022114 USDT | 4.40M | 9.14K USDT | $9.29K | 0x745...4ffdb |
Mar 4 02:56 AM | OPN / USDT | Buy | $0.022038 | 0.022038 USDT | 7.64M | 15.14K USDT | $15.57K | 0x20e...3d67f |
Mar 4 02:56 AM | OPN / USDT | Sell | $0.021916 | 0.021916 USDT | 1.14M | 2.18K USDT | $2.18K | 0x848...ee7d4 |
Mar 4 02:56 AM | OPN / USDT | Buy | $0.021933 | 0.021933 USDT | 8.17M | 15.33K USDT | $15.79K | 0x216...28bad |
Mar 4 02:56 AM | OPN / USDT | Buy | $0.021813 | 0.021813 USDT | 7.78M | 13.73K USDT | $14.11K | 0x7fc...5af56 |
Mar 4 02:56 AM | OPN / USDT | Sell | $0.021708 | 0.021708 USDT | 12.09M | 21.58K USDT | $20.65K | 0x19d...16eca |
Mar 4 02:56 AM | OPN / USDT | Buy | $0.021874 | 0.021874 USDT | 9.93M | 17.95K USDT | $18.61K | 0x50f...1a39b |
Mar 4 02:55 AM | OPN / USDT | Sell | $0.021736 | 0.021736 USDT | 4.57M | 8.06K USDT | $7.94K | 0x8d9...415be |
Mar 4 02:55 AM | OPN / USDT | Sell | $0.021798 | 0.021797 USDT | 9.47M | 17.61K USDT | $17.01K | 0x7e0...f9540 |
Mar 4 02:55 AM | OPN / USDT | Buy | $0.021936 | 0.021936 USDT | 3.49M | 6.68K USDT | $6.76K | 0x0e5...90bed |
Mar 4 02:55 AM | OPN / USDT | Buy | $0.021883 | 0.021883 USDT | 8.02M | 14.68K USDT | $15.11K | 0x0de...99d44 |
Mar 4 02:55 AM | OPN / USDT | Buy | $0.021769 | 0.021769 USDT | 17.43M | 28.96K USDT | $30.82K | 0xc99...3bf6b |
Mar 4 02:55 AM | OPN / USDT | Sell | $0.021555 | 0.021555 USDT | 6.26M | 9.93K USDT | $9.74K | 0xaeb...fc621 |
Mar 4 02:55 AM | OPN / USDT | Sell | $0.021627 | 0.021627 USDT | 8.80M | 14.75K USDT | $14.31K | 0x054...73cd7 |
Mar 4 02:55 AM | OPN / USDT | Buy | $0.021737 | 0.021737 USDT | 1.83M | 3.16K USDT | $3.17K | 0x75f...20ec6 |
Mar 4 02:55 AM | OPN / USDT | Sell | $0.021713 | 0.021713 USDT | 12.78M | 22.93K USDT | $21.88K | 0x0d2...316b1 |
Mar 4 02:55 AM | OPN / USDT | Buy | $0.021891 | 0.021890 USDT | 7.69M | 14.13K USDT | $14.53K | 0xee8...15d4e |
Mar 4 02:55 AM | OPN / USDT | Buy | $0.021780 | 0.021780 USDT | 14.66M | 24.76K USDT | $26.10K | 0xc07...7a586 |
Mar 4 02:55 AM | OPN / USDT | Sell | $0.021596 | 0.021596 USDT | 16.05M | 27.13K USDT | $25.61K | 0x9d0...d2413 |
Mar 4 02:54 AM | OPN / USDT | Sell | $0.021799 | 0.021799 USDT | 9.94M | 18.55K USDT | $17.88K | 0xe38...ae8dc |
Mar 4 02:54 AM | OPN / USDT | Sell | $0.021945 | 0.021945 USDT | 13.96M | 28.69K USDT | $27.15K | 0x355...f78c4 |
Mar 4 02:54 AM | OPN / USDT | Sell | $0.022183 | 0.022183 USDT | 10.98M | 25.07K USDT | $23.96K | 0xdc8...6ce77 |
Mar 4 02:54 AM | OPN / USDT | Buy | $0.022401 | 0.022401 USDT | 8.20M | 19.03K USDT | $19.68K | 0xbb1...c3156 |
Mar 4 02:54 AM | OPN / USDT | Buy | $0.022235 | 0.022235 USDT | 3.56M | 7.86K USDT | $7.96K | 0xd3c...a03ce |
Mar 4 02:54 AM | OPN / USDT | Buy | $0.022168 | 0.022168 USDT | 12.43M | 25.66K USDT | $26.95K | 0xdac...3de2a |
Mar 4 02:54 AM | OPN / USDT | Sell | $0.021956 | 0.021956 USDT | 12.85M | 26.44K USDT | $25.13K | 0x0f2...e3c37 |
Mar 4 02:54 AM | OPN / USDT | Buy | $0.022175 | 0.022175 USDT | 14.34M | 29.47K USDT | $31.19K | 0x4ec...4a1e7 |
Mar 4 02:54 AM | OPN / USDT | Sell | $0.021932 | 0.021932 USDT | 1.93M | 3.74K USDT | $3.72K | 0x096...41b16 |
Mar 4 02:54 AM | OPN / USDT | Buy | $0.021962 | 0.021962 USDT | 472.83K | 928.17 USDT | $927.66 | 0x361...ab408 |
Mar 4 02:54 AM | OPN / USDT | Buy | $0.021955 | 0.021955 USDT | 8.05M | 15.28K USDT | $15.73K | 0x923...e6252 |
Mar 4 02:53 AM | OPN / USDT | Sell | $0.021834 | 0.021834 USDT | 6.13M | 11.48K USDT | $11.23K | 0x99d...82a0d |
Mar 4 02:53 AM | OPN / USDT | Buy | $0.021925 | 0.021925 USDT | 10.54M | 19.50K USDT | $20.27K | 0x2ce...55972 |
Mar 4 02:53 AM | OPN / USDT | Sell | $0.021772 | 0.021772 USDT | 13.15M | 24.47K USDT | $23.30K | 0xe45...efe99 |
Mar 4 02:53 AM | OPN / USDT | Sell | $0.021965 | 0.021965 USDT | 5.55M | 11.12K USDT | $10.90K | 0x338...aaade |
Mar 4 02:53 AM | OPN / USDT | Sell | $0.022056 | 0.022056 USDT | 12.61M | 27.28K USDT | $25.92K | 0xe6f...44133 |
Mar 4 02:53 AM | OPN / USDT | Sell | $0.022288 | 0.022288 USDT | 7.60M | 17.94K USDT | $17.39K | 0x2ee...ddf52 |
Mar 4 02:53 AM | OPN / USDT | Buy | $0.022447 | 0.022447 USDT | 6.03M | 14.40K USDT | $14.76K | 0x375...1f837 |
Mar 4 02:53 AM | OPN / USDT | Sell | $0.022319 | 0.022319 USDT | 8.47M | 20.35K USDT | $19.64K | 0xddf...caf35 |
Mar 4 02:53 AM | OPN / USDT | Sell | $0.022501 | 0.022501 USDT | 8.15M | 21.10K USDT | $20.37K | 0xaf8...f5f13 |
Mar 4 02:53 AM | OPN / USDT | Sell | $0.022697 | 0.022697 USDT | 4.08M | 11.19K USDT | $11.00K | 0xe58...88fca |
Mar 4 02:53 AM | OPN / USDT | Sell | $0.022804 | 0.022804 USDT | 7.40M | 21.46K USDT | $20.75K | 0x4d7...92f63 |
Mar 4 02:53 AM | OPN / USDT | Buy | $0.023015 | 0.023015 USDT | 10.23M | 29.42K USDT | $30.86K | 0x8d5...a3603 |
Mar 4 02:53 AM | OPN / USDT | Buy | $0.022729 | 0.022728 USDT | 9.34M | 24.46K USDT | $25.48K | 0xaea...cc62e |
Mar 4 02:52 AM | OPN / USDT | Sell | $0.022501 | 0.022501 USDT | 2.97M | 7.50K USDT | $7.42K | 0x673...8399a |
Mar 4 02:52 AM | OPN / USDT | Buy | $0.022570 | 0.022570 USDT | 465.15K | 1.20K USDT | $1.20K | 0x09f...de10e |
Mar 4 02:52 AM | OPN / USDT | Sell | $0.022559 | 0.022559 USDT | 11.08M | 29.78K USDT | $28.34K | 0x6e9...e15b8 |
Mar 4 02:52 AM | OPN / USDT | Buy | $0.022841 | 0.022841 USDT | 7.70M | 21.15K USDT | $21.88K | 0xa71...b7515 |
Mar 4 02:52 AM | OPN / USDT | Sell | $0.022640 | 0.022640 USDT | 7.99M | 21.84K USDT | $21.08K | 0x168...5769b |
Mar 4 02:52 AM | OPN / USDT | Sell | $0.022849 | 0.022848 USDT | 4.15M | 12.04K USDT | $11.82K | 0x524...619fd |
Mar 4 02:52 AM | OPN / USDT | Sell | $0.022967 | 0.022967 USDT | 4.70M | 14.23K USDT | $13.94K | 0x7f9...d299d |
Mar 4 02:52 AM | OPN / USDT | Buy | $0.023110 | 0.023110 USDT | 7.93M | 23.75K USDT | $24.65K | 0xd26...1052f |
Mar 4 02:52 AM | OPN / USDT | Buy | $0.022874 | 0.022874 USDT | 9.72M | 26.71K USDT | $27.91K | 0x4a7...298c6 |
Mar 4 02:52 AM | OPN / USDT | Buy | $0.022619 | 0.022619 USDT | 11.02M | 27.50K USDT | $28.85K | 0x0ae...d275b |
Mar 4 02:52 AM | OPN / USDT | Sell | $0.022369 | 0.022369 USDT | 9.25M | 22.80K USDT | $21.92K | 0xad2...a3088 |
Mar 4 02:52 AM | OPN / USDT | Sell | $0.022576 | 0.022576 USDT | 7.22M | 19.18K USDT | $18.59K | 0x2a9...4be72 |
Mar 4 02:52 AM | OPN / USDT | Buy | $0.022757 | 0.022756 USDT | 6.54M | 17.53K USDT | $18.04K | 0x6c0...03e7a |
Mar 4 02:51 AM | OPN / USDT | Buy | $0.022592 | 0.022591 USDT | 8.03M | 20.10K USDT | $20.80K | 0x1f2...d0352 |
Mar 4 02:51 AM | OPN / USDT | Sell | $0.022409 | 0.022408 USDT | 1.10M | 2.65K USDT | $2.65K | 0xb7f...08fa7 |
Mar 4 02:51 AM | OPN / USDT | Buy | $0.022432 | 0.022432 USDT | 3.10M | 7.44K USDT | $7.53K | 0x50f...10b50 |
Mar 4 02:51 AM | OPN / USDT | Buy | $0.022366 | 0.022366 USDT | 1.65M | 3.88K USDT | $3.90K | 0xba1...59d27 |
Mar 4 02:51 AM | OPN / USDT | Buy | $0.022332 | 0.022332 USDT | 6.74M | 15.29K USDT | $15.71K | 0x73f...2ee06 |
Mar 4 02:51 AM | OPN / USDT | Buy | $0.022199 | 0.022199 USDT | 3.29M | 7.16K USDT | $7.24K | 0xc46...6a76b |
Mar 4 02:51 AM | OPN / USDT | Buy | $0.022139 | 0.022138 USDT | 13.69M | 27.74K USDT | $29.27K | 0x176...65675 |
