2026/WBNB Pool
The live 2026/WBNB price today is $0.031596, with a 24-hour trading volume of $306.10M. This pair has changed 84.57B% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031596
- 24h Volume
- $306.10M
- 24h Buy Volume
- $203.36M
- 24h Sell Volume
- $102.74M
- Liquidity
- No data
- 24h Transactions
- 7509
- 24h Buys
- 4433
- 24h Sells
- 3076
Price Changes
- 5 Minutes
- 5.09%
- 1 Hour
- 2.85K%
- 6 Hours
- 7.09%
- 24 Hours
- 84.57B%
Tokens in this pool
2026 (2026) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OPNUSDT/BSBUSDT/WBNBquq/USDTAI 帕鲁/WBNBWBNB/CZAIOPN/USDT龙虾/WBNBUSDT/WMTXUSDT/AIBinanceWBNB/SHUSDT/BTCBUSDT/USDCUSDT/FFUSD1/WBNBETH/USDTUSDC/WBNBUSDT/UAISFA/WBNBRecent Transactions
- : -8.583310784773505e+23 2026 for 216660093300999940 WBNB
- : 1.3522986346876903e+25 2026 for -3346304729465858000 WBNB
- : -3.4504869204211455e+23 2026 for 82789263423360910 WBNB
- : 1.6148636749486303e+25 2026 for -3778232839803365000 WBNB
- : 6.27677384142337e+24 2026 for -1407398930233781800 WBNB
- : 5.151424706567462e+24 2026 for -1130779247915424400 WBNB
- : -1.26306316356568e+24 2026 for 273891763587331360 WBNB
- : 4.0121208923874e+24 2026 for -869966713296574800 WBNB
- : 1.6724554334887128e+25 2026 for -3492754060407541000 WBNB
- : 1.8455143211103067e+25 2026 for -3620901881315971600 WBNB
2026 / WBNB
2026/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 2026 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:20 AM | Sell | $0.031596 | 0.062527 | 858.33K | 0.2167 | $136.96 | 0xf55...099fd |
Mar 4 01:20 AM | Buy | $0.031602 | 0.062535 | 13.52M | 3.35 | $2.17K | 0xf89...d1f62 |
Mar 4 01:20 AM | Sell | $0.031519 | 0.062404 | 345.05K | 0.0828 | $52.39 | 0x172...44aa5 |
Mar 4 01:19 AM | Buy | $0.031521 | 0.062407 | 16.15M | 3.78 | $2.46K | 0x430...d4d5d |
Mar 4 01:19 AM | Buy | $0.031430 | 0.062264 | 6.28M | 1.41 | $897.11 | 0x159...1bab1 |
Mar 4 01:19 AM | Buy | $0.031396 | 0.062211 | 5.15M | 1.13 | $719.07 | 0x277...0137a |
Mar 4 01:19 AM | Sell | $0.031370 | 0.062169 | 1.26M | 0.2739 | $172.98 | 0xf0a...b20db |
Mar 4 01:19 AM | Buy | $0.031377 | 0.062179 | 4.01M | 0.8700 | $552.10 | 0x426...e04b1 |
Mar 4 01:18 AM | Buy | $0.031357 | 0.062148 | 16.72M | 3.49 | $2.27K | 0x354...8b2bf |
Mar 4 01:18 AM | Buy | $0.031277 | 0.062022 | 18.46M | 3.62 | $2.36K | 0x449...07c6d |
Mar 4 01:18 AM | Sell | $0.031198 | 0.061896 | 1.41M | 0.2674 | $168.94 | 0x870...9a8c9 |
Mar 4 01:17 AM | Buy | $0.031204 | 0.061905 | 10.56M | 1.98 | $1.27K | 0x367...879e7 |
Mar 4 01:17 AM | Buy | $0.031161 | 0.061837 | 4.81K | 0.038864 | $0.5588 | 0x841...acc0e |
Mar 4 01:17 AM | Sell | $0.031161 | 0.061837 | 1.23M | 0.2264 | $143.15 | 0x3bb...2e125 |
Mar 4 01:17 AM | Buy | $0.031166 | 0.061845 | 15.83M | 2.85 | $1.85K | 0x3cd...bff8c |
Mar 4 01:16 AM | Buy | $0.031106 | 0.061750 | 12.64M | 2.17 | $1.40K | 0x3e3...851cd |
Mar 4 01:16 AM | Sell | $0.031061 | 0.061679 | 1.56M | 0.2618 | $165.41 | 0xa92...7af28 |
Mar 4 01:16 AM | Buy | $0.031066 | 0.061687 | 21.60M | 3.53 | $2.30K | 0x234...4df51 |
Mar 4 01:15 AM | Buy | $0.049945 | 0.061575 | 17.13M | 2.63 | $1.70K | 0xe2b...41506 |
Mar 4 01:15 AM | Buy | $0.049430 | 0.061494 | 11.46M | 1.69 | $1.08K | 0x632...6169b |