28,414,454 Pools26,145,500 Tokens

2026 (2026)

The live 2026 price today is $0.047665, with a 24-hour trading volume of $142.19M. 2026 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.047665
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$58.76K
24h Volume
$142.19M
24h Transactions
6209

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

2026/WBNB on PancakeSwap V2

Recent Transactions

  • : 2.7283998577849776e+25 2026 for -3197857818792129500 WBNB
  • : 7.56175112032519e+21 2026 for -854733147258897 WBNB
  • : 3.3321718932763915e+25 2026 for -3609171258976944000 WBNB
  • : -1.8400974080670524e+24 2026 for 190488354821283460 WBNB
  • : 1.4529006026459905e+25 2026 for -1487924261234479000 WBNB
  • : 4.017629446828984e+25 2026 for -3850087775022307000 WBNB
  • : -1.8477205187616345e+24 2026 for 168246886221501760 WBNB
  • : 3.7854608329772724e+21 2026 for -347169371011187 WBNB
  • : 1.4915520740476899e+25 2026 for -1344293200585769700 WBNB
  • : 4.6124194229743515e+25 2026 for -3878318859824748500 WBNB

2026

2026 Price (2026)

DateMarketTypePrice (USD)Price20262nd ASSETTotalTXN
Mar 4 03:02 AM
2026 / WBNBBuy$0.0476650.061213 WBNB27.28M3.20 WBNB$2.09K0x3bf...05653
Mar 4 03:02 AM
2026 / WBNBBuy$0.0471280.061128 WBNB7.56K0.038548 WBNB$0.53900x6f2...f2daa
Mar 4 03:02 AM
2026 / WBNBBuy$0.0471280.061128 WBNB33.32M3.61 WBNB$2.38K0xe28...cc3e1
Mar 4 03:01 AM
2026 / WBNBSell$0.0465560.061036 WBNB1.84M0.1905 WBNB$120.620x828...31f6e
Mar 4 03:01 AM
2026 / WBNBBuy$0.0465900.061041 WBNB14.53M1.49 WBNB$957.360xeff...bac6e
Mar 4 03:01 AM
2026 / WBNBBuy$0.0463590.061004 WBNB40.18M3.85 WBNB$2.55K0x4c9...d32c0
Mar 4 03:01 AM
2026 / WBNBSell$0.0457730.079109 WBNB1.85M0.1682 WBNB$106.660x392...206d4
Mar 4 03:00 AM
2026 / WBNBBuy$0.0458000.079149 WBNB3.79K0.033472 WBNB$0.21950x37f...91728
Mar 4 03:00 AM
2026 / WBNBBuy$0.0458000.079149 WBNB14.92M1.34 WBNB$865.060x783...3ee40
Mar 4 03:00 AM
2026 / WBNBBuy$0.0456020.078836 WBNB46.12M3.88 WBNB$2.58K0x0c7...b2263
Mar 4 02:59 AM
2026 / WBNBSell$0.0450500.077964 WBNB781.67K0.0621 WBNB$39.470x844...8110a
Mar 4 02:59 AM
2026 / WBNBBuy$0.0450580.077977 WBNB14.21M1.12 WBNB$718.570xa88...e960f
Mar 4 02:59 AM
2026 / WBNBBuy$0.0449040.077734 WBNB51.17M3.76 WBNB$2.51K0x714...5ba25
Mar 4 02:59 AM
2026 / WBNBSell$0.0444030.076944 WBNB535.30K0.0371 WBNB$23.560x8cc...c7c7b
Mar 4 02:59 AM
2026 / WBNBBuy$0.0444070.076951 WBNB13.60M0.9347 WBNB$599.290xeff...e872e
Mar 4 02:58 AM
2026 / WBNBBuy$0.0442870.076761 WBNB11.14K0.037550 WBNB$0.47740x618...0da80
Mar 4 02:58 AM
2026 / WBNBSell$0.0442870.076761 WBNB663.03K0.0447 WBNB$28.420xd24...eae36
Mar 4 02:58 AM
2026 / WBNBBuy$0.0442930.076770 WBNB26.28M1.74 WBNB$1.13K0x618...ff45a
Mar 4 02:57 AM
2026 / WBNBBuy$0.0440740.076424 WBNB55.66M3.40 WBNB$2.27K0x982...d4a6e
Mar 4 02:57 AM
2026 / WBNBBuy$0.0436610.075773 WBNB18.42M1.05 WBNB$674.240x0e9...7545d
Mar 4 02:57 AM
2026 / WBNBBuy$0.0435380.075579 WBNB32.91M1.79 WBNB$1.16K0x9c4...d6b6b
Mar 4 02:57 AM
2026 / WBNBSell$0.0433330.075256 WBNB443.27K0.0232 WBNB$14.770xd59...db1b1
Mar 4 02:57 AM
2026 / WBNBBuy$0.0433350.075260 WBNB59.29M2.97 WBNB$1.98K0x025...b7fdf
Mar 4 02:56 AM
2026 / WBNBBuy$0.0430080.074745 WBNB50.93M2.32 WBNB$1.53K0x5cf...8e876
Mar 4 02:56 AM
2026 / WBNBBuy$0.0427660.074360 WBNB8.99K0.033932 WBNB$0.24880x0ee...74f68
Mar 4 02:56 AM
2026 / WBNBBuy$0.0427660.074360 WBNB43.34M1.83 WBNB$1.20K0x06f...5873a
Mar 4 02:56 AM
2026 / WBNBSell$0.0425810.074069 WBNB134.16K0.025445 WBNB$3.460xfbe...4a202
Mar 4 02:55 AM
2026 / WBNBBuy$0.0425810.074070 WBNB22.96M0.9198 WBNB$592.470x8ff...3bbc9
Mar 4 02:55 AM
2026 / WBNBBuy$0.0424900.073927 WBNB95.94M3.52 WBNB$2.39K0x676...3ee9e
Mar 4 02:55 AM
2026 / WBNBSell$0.0421590.073404 WBNB806.70K0.0274 WBNB$17.410xc33...85054
Mar 4 02:55 AM
2026 / WBNBBuy$0.0421620.073408 WBNB115.08M3.63 WBNB$2.49K0x881...b54bd
Mar 4 02:54 AM
2026 / WBNBBuy$0.0418440.072908 WBNB124.32M3.35 WBNB$2.29K0x3b6...a7fb1
Mar 4 02:54 AM
2026 / WBNBBuy$0.0415740.072481 WBNB66.13M1.58 WBNB$1.04K0xd45...b1a2a
Mar 4 02:54 AM
2026 / WBNBSell$0.0414540.072292 WBNB0.01870.094274 WBNB$0.0627170x553...8c6eb
Mar 4 02:53 AM
2026 / WBNBBuy$0.0414540.072292 WBNB95.23M2.07 WBNB$1.38K0x0de...b6a76
Mar 4 02:53 AM
2026 / WBNBBuy$0.0413030.072055 WBNB118.43M2.29 WBNB$1.54K0xb3f...2cc16
Mar 4 02:53 AM
2026 / WBNBSell$0.0411470.071808 WBNB162.04K0.022922 WBNB$1.860x383...1537d
Mar 4 02:53 AM
2026 / WBNBBuy$0.0411470.071808 WBNB216.20M3.52 WBNB$2.48K0x583...0fbfb
Mar 4 02:52 AM
2026 / WBNBBuy$0.0592550.071459 WBNB98.25M1.37 WBNB$909.200x396...dc550
Mar 4 02:52 AM
2026 / WBNBSell$0.0584550.071333 WBNB1.18M0.0158 WBNB$10.020xa8e...15719
Mar 4 02:52 AM
2026 / WBNBBuy$0.0584610.071335 WBNB106.75M1.36 WBNB$903.180xb68...8b214
Mar 4 02:51 AM
2026 / WBNBBuy$0.0577050.071215 WBNB34.43K0.034194 WBNB$0.26530xe77...25eb0
Mar 4 02:51 AM
2026 / WBNBSell$0.0577050.071215 WBNB1.16M0.0141 WBNB$8.940x31a...4463e
Mar 4 02:51 AM
2026 / WBNBBuy$0.0577090.071216 WBNB322.02M3.45 WBNB$2.48K0x48a...3a10a
Mar 4 02:50 AM
2026 / WBNBBuy$0.0559450.089384 WBNB416.36M3.38 WBNB$2.48K0x58a...ad6ef
Mar 4 02:50 AM
2026 / WBNBSell$0.0544410.087009 WBNB1.73M0.0121 WBNB$7.680xabe...3c239
Mar 4 02:49 AM
2026 / WBNBBuy$0.0544450.087017 WBNB181.27M1.20 WBNB$805.610xa2a...a4bb1
Mar 4 02:49 AM
2026 / WBNBSell$0.0539620.086255 WBNB2.84B139.97 WBNB$11.24K0xdd5...73daa
Mar 4 02:49 AM
2026 / WBNBBuy$0.0324710.063900 WBNB1.51M0.5867 WBNB$372.150xd7d...54932
Mar 4 02:48 AM
2026 / WBNBBuy$0.0324530.063872 WBNB1.04K0.034028 WBNB$0.25460xa15...8a836
Mar 4 02:48 AM
2026 / WBNBSell$0.0324530.063872 WBNB1.04M0.4018 WBNB$254.490x710...d6ec4
Mar 4 02:47 AM
2026 / WBNBSell$0.0324620.063891 WBNB242.54K0.0942 WBNB$59.710x267...21565
Mar 4 02:47 AM
2026 / WBNBBuy$0.0324640.063896 WBNB1.61K0.036270 WBNB$0.39560x70c...0c227
Mar 4 02:46 AM
2026 / WBNBBuy$0.0324640.063896 WBNB6.81M2.62 WBNB$1.68K0xef6...1d360
Mar 4 02:46 AM
2026 / WBNBBuy$0.0323840.063770 WBNB8.38M3.10 WBNB$2.00K0x1b6...8e150
Mar 4 02:46 AM
2026 / WBNBSell$0.0322910.063623 WBNB640.17K0.2317 WBNB$146.640x72f...2980f
Mar 4 02:45 AM
2026 / WBNBBuy$0.0322980.063634 WBNB1.63M0.5928 WBNB$375.330x008...87b01
Mar 4 02:45 AM
2026 / WBNBBuy$0.0322810.063606 WBNB3.16M1.13 WBNB$720.370xb75...05067
Mar 4 02:44 AM
2026 / WBNBSell$0.0322480.063553 WBNB1.99M0.7099 WBNB$447.990x693...0a083
Mar 4 02:44 AM
2026 / WBNBBuy$0.0322680.063587 WBNB7.73M2.73 WBNB$1.75K0x167...18144
Mar 4 02:44 AM
2026 / WBNBBuy$0.0321890.063460 WBNB9.61M3.26 WBNB$2.10K0xec8...f2ca4
Mar 4 02:44 AM
2026 / WBNBBuy$0.0320950.063313 WBNB8.46M2.76 WBNB$1.77K0xd19...c8b60
Mar 4 02:44 AM
2026 / WBNBBuy$0.0320180.063190 WBNB707.500.032263 WBNB$0.14270x2e5...4f73c
Mar 4 02:44 AM
2026 / WBNBBuy$0.0320180.063190 WBNB10.88M3.40 WBNB$2.19K0x68f...4c0b5
Mar 4 02:43 AM
2026 / WBNBSell$0.0319250.063043 WBNB473.83K0.1439 WBNB$91.170x54a...9307b
Mar 4 02:43 AM
2026 / WBNBBuy$0.0319280.063049 WBNB11.08M3.31 WBNB$2.14K0x681...36fae
Mar 4 02:43 AM
2026 / WBNBBuy$0.0318400.062909 WBNB3.86M1.12 WBNB$710.350xd9b...80c57
Mar 4 02:42 AM
2026 / WBNBBuy$0.0318100.062862 WBNB14.75M4.11 WBNB$2.67K0x110...1cb76
Mar 4 02:42 AM
2026 / WBNBSell$0.0317030.062693 WBNB1.26M0.3405 WBNB$215.300x598...5a21b
Mar 4 02:42 AM
2026 / WBNBBuy$0.0317120.062707 WBNB4.33M1.17 WBNB$741.570x402...b4c3a
Mar 4 02:42 AM
2026 / WBNBBuy$0.0316830.062660 WBNB13.45M3.49 WBNB$2.26K0x127...b5f4f
Mar 4 02:41 AM
2026 / WBNBBuy$0.0315950.062522 WBNB9.72M2.41 WBNB$1.55K0x59b...87df2
Mar 4 02:41 AM
2026 / WBNBSell$0.0315350.062429 WBNB294.61K0.0714 WBNB$45.220x10a...f6875
Mar 4 02:41 AM
2026 / WBNBBuy$0.0315370.062431 WBNB17.80M4.19 WBNB$2.74K0x31a...bb4e4
Mar 4 02:40 AM
2026 / WBNBBuy$0.0314370.062273 WBNB12.56M2.80 WBNB$1.80K0x30f...29db0
Mar 4 02:40 AM
2026 / WBNBBuy$0.0313730.062170 WBNB7.45M1.60 WBNB$1.02K0x84d...0f789
Mar 4 02:40 AM
2026 / WBNBSell$0.0313360.062113 WBNB1.97M0.4174 WBNB$263.690x846...8b8b1
Mar 4 02:40 AM
2026 / WBNBBuy$0.0313460.062128 WBNB249.320.045317 WBNB$0.03350x5de...5a52e
Mar 4 02:40 AM
2026 / WBNBBuy$0.0313450.062128 WBNB5.04M1.07 WBNB$677.710x705...90e20
Mar 4 02:39 AM
2026 / WBNBBuy$0.0313210.062090 WBNB19.01M3.85 WBNB$2.51K0x068...5ec7f
Mar 4 02:39 AM
2026 / WBNBSell$0.0312350.061955 WBNB1.62M0.3165 WBNB$199.890xbfc...447c6
Mar 4 02:39 AM
2026 / WBNBBuy$0.0312420.061966 WBNB5.04M0.9843 WBNB$625.710xd35...527c0
Mar 4 02:39 AM
2026 / WBNBBuy$0.0312210.061932 WBNB4.53M0.8696 WBNB$552.290x335...b1944
Mar 4 02:38 AM
2026 / WBNBSell$0.0312030.061902 WBNB974.54K0.1852 WBNB$117.160x1f7...42025
Mar 4 02:38 AM
2026 / WBNBBuy$0.0312070.061909 WBNB16.81M3.13 WBNB$2.03K0xbef...a1440
Mar 4 02:38 AM
2026 / WBNBBuy$0.0311400.061804 WBNB13.20M2.34 WBNB$1.50K0x2ca...52214
Mar 4 02:37 AM
2026 / WBNBBuy$0.0310910.061727 WBNB25.16M4.18 WBNB$2.74K0x48f...380be
Mar 4 02:37 AM
2026 / WBNBSell$0.0310070.061595 WBNB1.97M0.3147 WBNB$198.510x81e...c4fbd
Mar 4 02:37 AM
2026 / WBNBBuy$0.0310130.061605 WBNB1.50K0.032419 WBNB$0.15230x3ae...3deff
Mar 4 02:37 AM
2026 / WBNBBuy$0.0310130.061605 WBNB14.59M2.29 WBNB$1.48K0x874...9249b
Mar 4 02:36 AM
2026 / WBNBBuy$0.0496780.061534 WBNB16.23M2.43 WBNB$1.57K0x7d2...189df
Mar 4 02:36 AM
2026 / WBNBSell$0.0492120.061460 WBNB1.32M0.1927 WBNB$121.630x99a...3ead0
Mar 4 02:36 AM
2026 / WBNBBuy$0.0492480.061466 WBNB2.66K0.033906 WBNB$0.24580xf38...f7837
Mar 4 02:36 AM
2026 / WBNBBuy$0.0492480.061466 WBNB11.96M1.73 WBNB$1.11K0xdff...a59b7
Mar 4 02:35 AM
2026 / WBNBBuy$0.0489250.061415 WBNB23.26M3.19 WBNB$2.08K0x750...c37f3
Mar 4 02:35 AM
2026 / WBNBSell$0.0483460.061323 WBNB1.76M0.2327 WBNB$146.810x194...90668
Mar 4 02:35 AM
2026 / WBNBBuy$0.0483900.061330 WBNB29.07M3.72 WBNB$2.44K0x719...16ee1
Mar 4 02:35 AM
2026 / WBNBBuy$0.0477360.061226 WBNB8.79M1.07 WBNB$679.870xf68...baf5c
Mar 4 02:35 AM
2026 / WBNBBuy$0.0475510.061197 WBNB4.24M0.5054 WBNB$319.820xaf0...7cadd
Mar 4 02:34 AM
2026 / WBNBSell$0.0474670.061184 WBNB316.08K0.0373 WBNB$23.600xb14...c9c2e