2026 (2026)
The live 2026 price today is $0.047665, with a 24-hour trading volume of $142.19M. 2026 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.047665
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $58.76K
- 24h Volume
- $142.19M
- 24h Transactions
- 6209
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
2026/WBNB on PancakeSwap V2Recent Transactions
- : 2.7283998577849776e+25 2026 for -3197857818792129500 WBNB
- : 7.56175112032519e+21 2026 for -854733147258897 WBNB
- : 3.3321718932763915e+25 2026 for -3609171258976944000 WBNB
- : -1.8400974080670524e+24 2026 for 190488354821283460 WBNB
- : 1.4529006026459905e+25 2026 for -1487924261234479000 WBNB
- : 4.017629446828984e+25 2026 for -3850087775022307000 WBNB
- : -1.8477205187616345e+24 2026 for 168246886221501760 WBNB
- : 3.7854608329772724e+21 2026 for -347169371011187 WBNB
- : 1.4915520740476899e+25 2026 for -1344293200585769700 WBNB
- : 4.6124194229743515e+25 2026 for -3878318859824748500 WBNB
2026
2026 Price (2026)
| Date | Market | Type | Price (USD) | Price | 2026 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 03:02 AM | 2026 / WBNB | Buy | $0.047665 | 0.061213 WBNB | 27.28M | 3.20 WBNB | $2.09K | 0x3bf...05653 |
Mar 4 03:02 AM | 2026 / WBNB | Buy | $0.047128 | 0.061128 WBNB | 7.56K | 0.038548 WBNB | $0.5390 | 0x6f2...f2daa |
Mar 4 03:02 AM | 2026 / WBNB | Buy | $0.047128 | 0.061128 WBNB | 33.32M | 3.61 WBNB | $2.38K | 0xe28...cc3e1 |
Mar 4 03:01 AM | 2026 / WBNB | Sell | $0.046556 | 0.061036 WBNB | 1.84M | 0.1905 WBNB | $120.62 | 0x828...31f6e |
Mar 4 03:01 AM | 2026 / WBNB | Buy | $0.046590 | 0.061041 WBNB | 14.53M | 1.49 WBNB | $957.36 | 0xeff...bac6e |
Mar 4 03:01 AM | 2026 / WBNB | Buy | $0.046359 | 0.061004 WBNB | 40.18M | 3.85 WBNB | $2.55K | 0x4c9...d32c0 |
Mar 4 03:01 AM | 2026 / WBNB | Sell | $0.045773 | 0.079109 WBNB | 1.85M | 0.1682 WBNB | $106.66 | 0x392...206d4 |
Mar 4 03:00 AM | 2026 / WBNB | Buy | $0.045800 | 0.079149 WBNB | 3.79K | 0.033472 WBNB | $0.2195 | 0x37f...91728 |
Mar 4 03:00 AM | 2026 / WBNB | Buy | $0.045800 | 0.079149 WBNB | 14.92M | 1.34 WBNB | $865.06 | 0x783...3ee40 |
Mar 4 03:00 AM | 2026 / WBNB | Buy | $0.045602 | 0.078836 WBNB | 46.12M | 3.88 WBNB | $2.58K | 0x0c7...b2263 |
Mar 4 02:59 AM | 2026 / WBNB | Sell | $0.045050 | 0.077964 WBNB | 781.67K | 0.0621 WBNB | $39.47 | 0x844...8110a |
Mar 4 02:59 AM | 2026 / WBNB | Buy | $0.045058 | 0.077977 WBNB | 14.21M | 1.12 WBNB | $718.57 | 0xa88...e960f |
Mar 4 02:59 AM | 2026 / WBNB | Buy | $0.044904 | 0.077734 WBNB | 51.17M | 3.76 WBNB | $2.51K | 0x714...5ba25 |
Mar 4 02:59 AM | 2026 / WBNB | Sell | $0.044403 | 0.076944 WBNB | 535.30K | 0.0371 WBNB | $23.56 | 0x8cc...c7c7b |
Mar 4 02:59 AM | 2026 / WBNB | Buy | $0.044407 | 0.076951 WBNB | 13.60M | 0.9347 WBNB | $599.29 | 0xeff...e872e |
Mar 4 02:58 AM | 2026 / WBNB | Buy | $0.044287 | 0.076761 WBNB | 11.14K | 0.037550 WBNB | $0.4774 | 0x618...0da80 |
Mar 4 02:58 AM | 2026 / WBNB | Sell | $0.044287 | 0.076761 WBNB | 663.03K | 0.0447 WBNB | $28.42 | 0xd24...eae36 |
Mar 4 02:58 AM | 2026 / WBNB | Buy | $0.044293 | 0.076770 WBNB | 26.28M | 1.74 WBNB | $1.13K | 0x618...ff45a |
Mar 4 02:57 AM | 2026 / WBNB | Buy | $0.044074 | 0.076424 WBNB | 55.66M | 3.40 WBNB | $2.27K | 0x982...d4a6e |
Mar 4 02:57 AM | 2026 / WBNB | Buy | $0.043661 | 0.075773 WBNB | 18.42M | 1.05 WBNB | $674.24 | 0x0e9...7545d |
Mar 4 02:57 AM | 2026 / WBNB | Buy | $0.043538 | 0.075579 WBNB | 32.91M | 1.79 WBNB | $1.16K | 0x9c4...d6b6b |
Mar 4 02:57 AM | 2026 / WBNB | Sell | $0.043333 | 0.075256 WBNB | 443.27K | 0.0232 WBNB | $14.77 | 0xd59...db1b1 |
Mar 4 02:57 AM | 2026 / WBNB | Buy | $0.043335 | 0.075260 WBNB | 59.29M | 2.97 WBNB | $1.98K | 0x025...b7fdf |
Mar 4 02:56 AM | 2026 / WBNB | Buy | $0.043008 | 0.074745 WBNB | 50.93M | 2.32 WBNB | $1.53K | 0x5cf...8e876 |
Mar 4 02:56 AM | 2026 / WBNB | Buy | $0.042766 | 0.074360 WBNB | 8.99K | 0.033932 WBNB | $0.2488 | 0x0ee...74f68 |
Mar 4 02:56 AM | 2026 / WBNB | Buy | $0.042766 | 0.074360 WBNB | 43.34M | 1.83 WBNB | $1.20K | 0x06f...5873a |
Mar 4 02:56 AM | 2026 / WBNB | Sell | $0.042581 | 0.074069 WBNB | 134.16K | 0.025445 WBNB | $3.46 | 0xfbe...4a202 |
Mar 4 02:55 AM | 2026 / WBNB | Buy | $0.042581 | 0.074070 WBNB | 22.96M | 0.9198 WBNB | $592.47 | 0x8ff...3bbc9 |
Mar 4 02:55 AM | 2026 / WBNB | Buy | $0.042490 | 0.073927 WBNB | 95.94M | 3.52 WBNB | $2.39K | 0x676...3ee9e |
Mar 4 02:55 AM | 2026 / WBNB | Sell | $0.042159 | 0.073404 WBNB | 806.70K | 0.0274 WBNB | $17.41 | 0xc33...85054 |
Mar 4 02:55 AM | 2026 / WBNB | Buy | $0.042162 | 0.073408 WBNB | 115.08M | 3.63 WBNB | $2.49K | 0x881...b54bd |
Mar 4 02:54 AM | 2026 / WBNB | Buy | $0.041844 | 0.072908 WBNB | 124.32M | 3.35 WBNB | $2.29K | 0x3b6...a7fb1 |
Mar 4 02:54 AM | 2026 / WBNB | Buy | $0.041574 | 0.072481 WBNB | 66.13M | 1.58 WBNB | $1.04K | 0xd45...b1a2a |
Mar 4 02:54 AM | 2026 / WBNB | Sell | $0.041454 | 0.072292 WBNB | 0.0187 | 0.094274 WBNB | $0.062717 | 0x553...8c6eb |
Mar 4 02:53 AM | 2026 / WBNB | Buy | $0.041454 | 0.072292 WBNB | 95.23M | 2.07 WBNB | $1.38K | 0x0de...b6a76 |
Mar 4 02:53 AM | 2026 / WBNB | Buy | $0.041303 | 0.072055 WBNB | 118.43M | 2.29 WBNB | $1.54K | 0xb3f...2cc16 |
Mar 4 02:53 AM | 2026 / WBNB | Sell | $0.041147 | 0.071808 WBNB | 162.04K | 0.022922 WBNB | $1.86 | 0x383...1537d |
Mar 4 02:53 AM | 2026 / WBNB | Buy | $0.041147 | 0.071808 WBNB | 216.20M | 3.52 WBNB | $2.48K | 0x583...0fbfb |
Mar 4 02:52 AM | 2026 / WBNB | Buy | $0.059255 | 0.071459 WBNB | 98.25M | 1.37 WBNB | $909.20 | 0x396...dc550 |
Mar 4 02:52 AM | 2026 / WBNB | Sell | $0.058455 | 0.071333 WBNB | 1.18M | 0.0158 WBNB | $10.02 | 0xa8e...15719 |
Mar 4 02:52 AM | 2026 / WBNB | Buy | $0.058461 | 0.071335 WBNB | 106.75M | 1.36 WBNB | $903.18 | 0xb68...8b214 |
Mar 4 02:51 AM | 2026 / WBNB | Buy | $0.057705 | 0.071215 WBNB | 34.43K | 0.034194 WBNB | $0.2653 | 0xe77...25eb0 |
Mar 4 02:51 AM | 2026 / WBNB | Sell | $0.057705 | 0.071215 WBNB | 1.16M | 0.0141 WBNB | $8.94 | 0x31a...4463e |
Mar 4 02:51 AM | 2026 / WBNB | Buy | $0.057709 | 0.071216 WBNB | 322.02M | 3.45 WBNB | $2.48K | 0x48a...3a10a |
Mar 4 02:50 AM | 2026 / WBNB | Buy | $0.055945 | 0.089384 WBNB | 416.36M | 3.38 WBNB | $2.48K | 0x58a...ad6ef |
Mar 4 02:50 AM | 2026 / WBNB | Sell | $0.054441 | 0.087009 WBNB | 1.73M | 0.0121 WBNB | $7.68 | 0xabe...3c239 |
Mar 4 02:49 AM | 2026 / WBNB | Buy | $0.054445 | 0.087017 WBNB | 181.27M | 1.20 WBNB | $805.61 | 0xa2a...a4bb1 |
Mar 4 02:49 AM | 2026 / WBNB | Sell | $0.053962 | 0.086255 WBNB | 2.84B | 139.97 WBNB | $11.24K | 0xdd5...73daa |
Mar 4 02:49 AM | 2026 / WBNB | Buy | $0.032471 | 0.063900 WBNB | 1.51M | 0.5867 WBNB | $372.15 | 0xd7d...54932 |
Mar 4 02:48 AM | 2026 / WBNB | Buy | $0.032453 | 0.063872 WBNB | 1.04K | 0.034028 WBNB | $0.2546 | 0xa15...8a836 |
Mar 4 02:48 AM | 2026 / WBNB | Sell | $0.032453 | 0.063872 WBNB | 1.04M | 0.4018 WBNB | $254.49 | 0x710...d6ec4 |
Mar 4 02:47 AM | 2026 / WBNB | Sell | $0.032462 | 0.063891 WBNB | 242.54K | 0.0942 WBNB | $59.71 | 0x267...21565 |
Mar 4 02:47 AM | 2026 / WBNB | Buy | $0.032464 | 0.063896 WBNB | 1.61K | 0.036270 WBNB | $0.3956 | 0x70c...0c227 |
Mar 4 02:46 AM | 2026 / WBNB | Buy | $0.032464 | 0.063896 WBNB | 6.81M | 2.62 WBNB | $1.68K | 0xef6...1d360 |
Mar 4 02:46 AM | 2026 / WBNB | Buy | $0.032384 | 0.063770 WBNB | 8.38M | 3.10 WBNB | $2.00K | 0x1b6...8e150 |
Mar 4 02:46 AM | 2026 / WBNB | Sell | $0.032291 | 0.063623 WBNB | 640.17K | 0.2317 WBNB | $146.64 | 0x72f...2980f |
Mar 4 02:45 AM | 2026 / WBNB | Buy | $0.032298 | 0.063634 WBNB | 1.63M | 0.5928 WBNB | $375.33 | 0x008...87b01 |
Mar 4 02:45 AM | 2026 / WBNB | Buy | $0.032281 | 0.063606 WBNB | 3.16M | 1.13 WBNB | $720.37 | 0xb75...05067 |
Mar 4 02:44 AM | 2026 / WBNB | Sell | $0.032248 | 0.063553 WBNB | 1.99M | 0.7099 WBNB | $447.99 | 0x693...0a083 |
Mar 4 02:44 AM | 2026 / WBNB | Buy | $0.032268 | 0.063587 WBNB | 7.73M | 2.73 WBNB | $1.75K | 0x167...18144 |
Mar 4 02:44 AM | 2026 / WBNB | Buy | $0.032189 | 0.063460 WBNB | 9.61M | 3.26 WBNB | $2.10K | 0xec8...f2ca4 |
Mar 4 02:44 AM | 2026 / WBNB | Buy | $0.032095 | 0.063313 WBNB | 8.46M | 2.76 WBNB | $1.77K | 0xd19...c8b60 |
Mar 4 02:44 AM | 2026 / WBNB | Buy | $0.032018 | 0.063190 WBNB | 707.50 | 0.032263 WBNB | $0.1427 | 0x2e5...4f73c |
Mar 4 02:44 AM | 2026 / WBNB | Buy | $0.032018 | 0.063190 WBNB | 10.88M | 3.40 WBNB | $2.19K | 0x68f...4c0b5 |
Mar 4 02:43 AM | 2026 / WBNB | Sell | $0.031925 | 0.063043 WBNB | 473.83K | 0.1439 WBNB | $91.17 | 0x54a...9307b |
Mar 4 02:43 AM | 2026 / WBNB | Buy | $0.031928 | 0.063049 WBNB | 11.08M | 3.31 WBNB | $2.14K | 0x681...36fae |
Mar 4 02:43 AM | 2026 / WBNB | Buy | $0.031840 | 0.062909 WBNB | 3.86M | 1.12 WBNB | $710.35 | 0xd9b...80c57 |
Mar 4 02:42 AM | 2026 / WBNB | Buy | $0.031810 | 0.062862 WBNB | 14.75M | 4.11 WBNB | $2.67K | 0x110...1cb76 |
Mar 4 02:42 AM | 2026 / WBNB | Sell | $0.031703 | 0.062693 WBNB | 1.26M | 0.3405 WBNB | $215.30 | 0x598...5a21b |
Mar 4 02:42 AM | 2026 / WBNB | Buy | $0.031712 | 0.062707 WBNB | 4.33M | 1.17 WBNB | $741.57 | 0x402...b4c3a |
Mar 4 02:42 AM | 2026 / WBNB | Buy | $0.031683 | 0.062660 WBNB | 13.45M | 3.49 WBNB | $2.26K | 0x127...b5f4f |
Mar 4 02:41 AM | 2026 / WBNB | Buy | $0.031595 | 0.062522 WBNB | 9.72M | 2.41 WBNB | $1.55K | 0x59b...87df2 |
Mar 4 02:41 AM | 2026 / WBNB | Sell | $0.031535 | 0.062429 WBNB | 294.61K | 0.0714 WBNB | $45.22 | 0x10a...f6875 |
Mar 4 02:41 AM | 2026 / WBNB | Buy | $0.031537 | 0.062431 WBNB | 17.80M | 4.19 WBNB | $2.74K | 0x31a...bb4e4 |
Mar 4 02:40 AM | 2026 / WBNB | Buy | $0.031437 | 0.062273 WBNB | 12.56M | 2.80 WBNB | $1.80K | 0x30f...29db0 |
Mar 4 02:40 AM | 2026 / WBNB | Buy | $0.031373 | 0.062170 WBNB | 7.45M | 1.60 WBNB | $1.02K | 0x84d...0f789 |
Mar 4 02:40 AM | 2026 / WBNB | Sell | $0.031336 | 0.062113 WBNB | 1.97M | 0.4174 WBNB | $263.69 | 0x846...8b8b1 |
Mar 4 02:40 AM | 2026 / WBNB | Buy | $0.031346 | 0.062128 WBNB | 249.32 | 0.045317 WBNB | $0.0335 | 0x5de...5a52e |
Mar 4 02:40 AM | 2026 / WBNB | Buy | $0.031345 | 0.062128 WBNB | 5.04M | 1.07 WBNB | $677.71 | 0x705...90e20 |
Mar 4 02:39 AM | 2026 / WBNB | Buy | $0.031321 | 0.062090 WBNB | 19.01M | 3.85 WBNB | $2.51K | 0x068...5ec7f |
Mar 4 02:39 AM | 2026 / WBNB | Sell | $0.031235 | 0.061955 WBNB | 1.62M | 0.3165 WBNB | $199.89 | 0xbfc...447c6 |
Mar 4 02:39 AM | 2026 / WBNB | Buy | $0.031242 | 0.061966 WBNB | 5.04M | 0.9843 WBNB | $625.71 | 0xd35...527c0 |
Mar 4 02:39 AM | 2026 / WBNB | Buy | $0.031221 | 0.061932 WBNB | 4.53M | 0.8696 WBNB | $552.29 | 0x335...b1944 |
Mar 4 02:38 AM | 2026 / WBNB | Sell | $0.031203 | 0.061902 WBNB | 974.54K | 0.1852 WBNB | $117.16 | 0x1f7...42025 |
Mar 4 02:38 AM | 2026 / WBNB | Buy | $0.031207 | 0.061909 WBNB | 16.81M | 3.13 WBNB | $2.03K | 0xbef...a1440 |
Mar 4 02:38 AM | 2026 / WBNB | Buy | $0.031140 | 0.061804 WBNB | 13.20M | 2.34 WBNB | $1.50K | 0x2ca...52214 |
Mar 4 02:37 AM | 2026 / WBNB | Buy | $0.031091 | 0.061727 WBNB | 25.16M | 4.18 WBNB | $2.74K | 0x48f...380be |
Mar 4 02:37 AM | 2026 / WBNB | Sell | $0.031007 | 0.061595 WBNB | 1.97M | 0.3147 WBNB | $198.51 | 0x81e...c4fbd |
Mar 4 02:37 AM | 2026 / WBNB | Buy | $0.031013 | 0.061605 WBNB | 1.50K | 0.032419 WBNB | $0.1523 | 0x3ae...3deff |
Mar 4 02:37 AM | 2026 / WBNB | Buy | $0.031013 | 0.061605 WBNB | 14.59M | 2.29 WBNB | $1.48K | 0x874...9249b |
Mar 4 02:36 AM | 2026 / WBNB | Buy | $0.049678 | 0.061534 WBNB | 16.23M | 2.43 WBNB | $1.57K | 0x7d2...189df |
Mar 4 02:36 AM | 2026 / WBNB | Sell | $0.049212 | 0.061460 WBNB | 1.32M | 0.1927 WBNB | $121.63 | 0x99a...3ead0 |
Mar 4 02:36 AM | 2026 / WBNB | Buy | $0.049248 | 0.061466 WBNB | 2.66K | 0.033906 WBNB | $0.2458 | 0xf38...f7837 |
Mar 4 02:36 AM | 2026 / WBNB | Buy | $0.049248 | 0.061466 WBNB | 11.96M | 1.73 WBNB | $1.11K | 0xdff...a59b7 |
Mar 4 02:35 AM | 2026 / WBNB | Buy | $0.048925 | 0.061415 WBNB | 23.26M | 3.19 WBNB | $2.08K | 0x750...c37f3 |
Mar 4 02:35 AM | 2026 / WBNB | Sell | $0.048346 | 0.061323 WBNB | 1.76M | 0.2327 WBNB | $146.81 | 0x194...90668 |
Mar 4 02:35 AM | 2026 / WBNB | Buy | $0.048390 | 0.061330 WBNB | 29.07M | 3.72 WBNB | $2.44K | 0x719...16ee1 |
Mar 4 02:35 AM | 2026 / WBNB | Buy | $0.047736 | 0.061226 WBNB | 8.79M | 1.07 WBNB | $679.87 | 0xf68...baf5c |
Mar 4 02:35 AM | 2026 / WBNB | Buy | $0.047551 | 0.061197 WBNB | 4.24M | 0.5054 WBNB | $319.82 | 0xaf0...7cadd |
Mar 4 02:34 AM | 2026 / WBNB | Sell | $0.047467 | 0.061184 WBNB | 316.08K | 0.0373 WBNB | $23.60 | 0xb14...c9c2e |
