龙虾/WBNB Pool
The live 龙虾/WBNB price today is $0.0144098, with a 24-hour trading volume of $315.87M. This pair has changed -97.85% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0144098
- 24h Volume
- $315.87M
- 24h Buy Volume
- $211.60M
- 24h Sell Volume
- $104.27M
- Liquidity
- No data
- 24h Transactions
- 5657
- 24h Buys
- 3105
- 24h Sells
- 2552
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -97.85%
Tokens in this pool
龙虾 (龙虾) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OPNUSDT/BSBUSDT/WBNBquq/USDTAI 帕鲁/WBNBWBNB/CZAIOPN/USDT2026/WBNBUSDT/WMTXUSDT/AIBinanceWBNB/SHUSDT/BTCBUSDT/USDCUSDT/FFUSD1/WBNBETH/USDTUSDC/WBNBUSDT/UAISFA/WBNBRecent Transactions
- : 1.5435410994851831e+30 龙虾 for -10000000000000 WBNB
- : 1.5946593009136912e+30 龙虾 for -10000000000000 WBNB
- : 1.9847249881070967e+30 龙虾 for -12000000000000 WBNB
- : -1e+32 龙虾 for 18283787379856425000 WBNB
- : -2.641115187904391e+27 龙虾 for 82480057200458320000 WBNB
- : 1.7485384855112597e+25 龙虾 for -2936261576054598000 WBNB
- : 2.5657141938994147e+25 龙虾 for -4011725192543615000 WBNB
- : -8.921948061795881e+23 龙虾 for 133317212489304460 WBNB
- : 3.483311310807558e+24 龙虾 for -520948602173834900 WBNB
- : -1.672440187109676e+24 龙虾 for 248156150123369950 WBNB
龙虾 / WBNB
龙虾/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 龙虾 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 08:52 AM | Buy | $0.0144098 | 0.0176568 | 1.54T | 0.041000 | $0.026325 | 0x46d...d63e3 |
Mar 3 08:52 AM | Buy | $0.0143968 | 0.0176359 | 1.59T | 0.041000 | $0.026327 | 0x11e...63c74 |
Mar 3 08:52 AM | Buy | $0.0143839 | 0.0176154 | 1.98T | 0.041200 | $0.027620 | 0x65b...394e9 |
Mar 3 08:52 AM | Sell | $0.0143688 | 0.0175912 | 100.00T | 18.28 | $0.3688 | 0xe0e...e7f61 |
Mar 3 08:51 AM | Sell | $0.053534 | 0.085670 | 2.64B | 82.48 | $9.33K | 0x107...6daca |
Mar 3 08:49 AM | Buy | $0.031077 | 0.061726 | 17.49M | 2.94 | $1.88K | 0xe65...eaf36 |
Mar 3 08:48 AM | Buy | $0.031015 | 0.061627 | 25.66M | 4.01 | $2.60K | 0xb84...7a881 |
Mar 3 08:48 AM | Sell | $0.049327 | 0.061496 | 892.19K | 0.1333 | $83.21 | 0x452...bcf56 |
Mar 3 08:48 AM | Buy | $0.049357 | 0.061501 | 3.48M | 0.5209 | $325.92 | 0x1fd...5812d |
Mar 3 08:48 AM | Sell | $0.049257 | 0.061484 | 1.67M | 0.2482 | $154.80 | 0x230...1d3ed |
Mar 3 08:47 AM | Buy | $0.049310 | 0.061492 | 23.34M | 3.37 | $2.17K | 0xf1d...f3bfa |
Mar 3 08:47 AM | Buy | $0.048658 | 0.061387 | 11.74M | 1.60 | $1.02K | 0xb4f...b5be2 |
Mar 3 08:47 AM | Sell | $0.048348 | 0.061338 | 879.19K | 0.1175 | $73.39 | 0xc1a...dca60 |
Mar 3 08:47 AM | Buy | $0.048369 | 0.061342 | 17.93M | 2.35 | $1.50K | 0x082...41787 |
Mar 3 08:46 AM | Buy | $0.047937 | 0.061272 | 11.90M | 1.49 | $944.14 | 0x302...b79ad |
Mar 3 08:46 AM | Sell | $0.047672 | 0.061228 | 1.85M | 0.2271 | $141.83 | 0xb9d...4ab07 |
Mar 3 08:46 AM | Buy | $0.047712 | 0.061235 | 12.20M | 1.48 | $940.42 | 0x63b...b27b7 |
Mar 3 08:46 AM | Buy | $0.047444 | 0.061192 | 32.40M | 3.70 | $2.41K | 0xeb0...25563 |
Mar 3 08:46 AM | Buy | $0.046801 | 0.061090 | 8.17K | 0.038921 | $0.5557 | 0xc0b...f273e |
Mar 3 08:45 AM | Buy | $0.046803 | 0.061090 | 30.36M | 3.18 | $2.07K | 0x07c...5eb09 |