龙虾

Q: What is the price of 龙虾 (龙虾)?

The current price for 龙虾 (龙虾) on the Bsc chain is $0.031077. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

龙虾 Price (龙虾)

Date	Market	Type	Price (USD)	Price	龙虾	2nd ASSET	Total	TXN
Mar 3 08:52 AM	龙虾 / WBNB	Buy	$0.0₁₄4098	0.0₁₇6568 WBNB	1.54T	0.0₄1000 WBNB	$0.0₂6325	0x46d...d63e3
Mar 3 08:52 AM	龙虾 / WBNB	Buy	$0.0₁₄3968	0.0₁₇6359 WBNB	1.59T	0.0₄1000 WBNB	$0.0₂6327	0x11e...63c74
Mar 3 08:52 AM	龙虾 / WBNB	Buy	$0.0₁₄3839	0.0₁₇6154 WBNB	1.98T	0.0₄1200 WBNB	$0.0₂7620	0x65b...394e9
Mar 3 08:52 AM	龙虾 / WBNB	Sell	$0.0₁₄3688	0.0₁₇5912 WBNB	100.00T	18.28 WBNB	$0.3688	0xe0e...e7f61
Mar 3 08:51 AM	龙虾 / WBNB	Sell	$0.0₅3534	0.0₈5670 WBNB	2.64B	82.48 WBNB	$9.33K	0x107...6daca
Mar 3 08:49 AM	龙虾 / WBNB	Buy	$0.0₃1077	0.0₆1726 WBNB	17.49M	2.94 WBNB	$1.88K	0xe65...eaf36
Mar 3 08:48 AM	龙虾 / WBNB	Buy	$0.0₃1015	0.0₆1627 WBNB	25.66M	4.01 WBNB	$2.60K	0xb84...7a881
Mar 3 08:48 AM	龙虾 / WBNB	Sell	$0.0₄9327	0.0₆1496 WBNB	892.19K	0.1333 WBNB	$83.21	0x452...bcf56
Mar 3 08:48 AM	龙虾 / WBNB	Buy	$0.0₄9357	0.0₆1501 WBNB	3.48M	0.5209 WBNB	$325.92	0x1fd...5812d
Mar 3 08:48 AM	龙虾 / WBNB	Sell	$0.0₄9257	0.0₆1484 WBNB	1.67M	0.2482 WBNB	$154.80	0x230...1d3ed
Mar 3 08:47 AM	龙虾 / WBNB	Buy	$0.0₄9310	0.0₆1492 WBNB	23.34M	3.37 WBNB	$2.17K	0xf1d...f3bfa
Mar 3 08:47 AM	龙虾 / WBNB	Buy	$0.0₄8658	0.0₆1387 WBNB	11.74M	1.60 WBNB	$1.02K	0xb4f...b5be2
Mar 3 08:47 AM	龙虾 / WBNB	Sell	$0.0₄8348	0.0₆1338 WBNB	879.19K	0.1175 WBNB	$73.39	0xc1a...dca60
Mar 3 08:47 AM	龙虾 / WBNB	Buy	$0.0₄8369	0.0₆1342 WBNB	17.93M	2.35 WBNB	$1.50K	0x082...41787
Mar 3 08:46 AM	龙虾 / WBNB	Buy	$0.0₄7937	0.0₆1272 WBNB	11.90M	1.49 WBNB	$944.14	0x302...b79ad
Mar 3 08:46 AM	龙虾 / WBNB	Sell	$0.0₄7672	0.0₆1228 WBNB	1.85M	0.2271 WBNB	$141.83	0xb9d...4ab07
Mar 3 08:46 AM	龙虾 / WBNB	Buy	$0.0₄7712	0.0₆1235 WBNB	12.20M	1.48 WBNB	$940.42	0x63b...b27b7
Mar 3 08:46 AM	龙虾 / WBNB	Buy	$0.0₄7444	0.0₆1192 WBNB	32.40M	3.70 WBNB	$2.41K	0xeb0...25563
Mar 3 08:46 AM	龙虾 / WBNB	Buy	$0.0₄6801	0.0₆1090 WBNB	8.17K	0.0₃8921 WBNB	$0.5557	0xc0b...f273e
Mar 3 08:45 AM	龙虾 / WBNB	Buy	$0.0₄6803	0.0₆1090 WBNB	30.36M	3.18 WBNB	$2.07K	0x07c...5eb09
Mar 3 08:45 AM	龙虾 / WBNB	Sell	$0.0₄6275	0.0₆1005 WBNB	217.88K	0.0218 WBNB	$13.67	0xe66...8b470
Mar 3 08:44 AM	龙虾 / WBNB	Buy	$0.0₄6280	0.0₆1005 WBNB	11.27M	1.12 WBNB	$707.91	0xfdf...4b49c
Mar 3 08:44 AM	龙虾 / WBNB	Sell	$0.0₄6099	0.0₇9759 WBNB	1.98M	0.1930 WBNB	$120.63	0x1a7...74475
Mar 3 08:44 AM	龙虾 / WBNB	Buy	$0.0₄6130	0.0₇9808 WBNB	13.85M	1.34 WBNB	$848.71	0x33d...62608
Mar 3 08:44 AM	龙虾 / WBNB	Buy	$0.0₄5914	0.0₇9466 WBNB	2.68K	0.0₃2543 WBNB	$0.1584	0x305...089a3
Mar 3 08:44 AM	龙虾 / WBNB	Buy	$0.0₄5921	0.0₇9466 WBNB	21.53M	1.99 WBNB	$1.27K	0x134...bb576
Mar 3 08:43 AM	龙虾 / WBNB	Sell	$0.0₄5613	0.0₇8969 WBNB	871.28K	0.0780 WBNB	$48.90	0xc8b...73213
Mar 3 08:43 AM	龙虾 / WBNB	Buy	$0.0₄5635	0.0₇8988 WBNB	48.57M	4.13 WBNB	$2.74K	0x5d6...d10a4
Mar 3 08:43 AM	龙虾 / WBNB	Buy	$0.0₄5014	0.0₇7998 WBNB	11.16M	0.8835 WBNB	$559.69	0xe37...04c98
Mar 3 08:42 AM	龙虾 / WBNB	Buy	$0.0₄4886	0.0₇7793 WBNB	23.06M	1.75 WBNB	$1.13K	0xb07...d0e6d
Mar 3 08:42 AM	龙虾 / WBNB	Sell	$0.0₄4635	0.0₇7395 WBNB	1.46M	0.1075 WBNB	$67.43	0xf0b...317ab
Mar 3 08:42 AM	龙虾 / WBNB	Buy	$0.0₄4651	0.0₇7419 WBNB	11.49M	0.8435 WBNB	$534.27	0xeb3...361f2
Mar 3 08:42 AM	龙虾 / WBNB	Sell	$0.0₄4534	0.0₇7231 WBNB	716.85K	0.0517 WBNB	$32.49	0xbee...4a3f5
Mar 3 08:42 AM	龙虾 / WBNB	Buy	$0.0₄4541	0.0₇7242 WBNB	28.69M	2.02 WBNB	$1.30K	0xd73...88946
Mar 3 08:41 AM	龙虾 / WBNB	Buy	$0.0₄4266	0.0₇6802 WBNB	7.24K	0.0₃4934 WBNB	$0.3087	0x180...e7146
Mar 3 08:41 AM	龙虾 / WBNB	Buy	$0.0₄4266	0.0₇6802 WBNB	27.55M	1.82 WBNB	$1.18K	0x254...1d696
Mar 3 08:41 AM	龙虾 / WBNB	Sell	$0.0₄4027	0.0₇6415 WBNB	1.96M	0.1255 WBNB	$78.83	0x56e...b1af6
Mar 3 08:40 AM	龙虾 / WBNB	Buy	$0.0₄4043	0.0₇6442 WBNB	31.19M	1.95 WBNB	$1.26K	0x6c6...b4252
Mar 3 08:40 AM	龙虾 / WBNB	Buy	$0.0₄3790	0.0₇6040 WBNB	49.70M	2.86 WBNB	$1.88K	0x5c4...86f31
Mar 3 08:40 AM	龙虾 / WBNB	Buy	$0.0₄3438	0.0₇5474 WBNB	42.73M	2.25 WBNB	$1.47K	0xb11...3024a
Mar 3 08:40 AM	龙虾 / WBNB	Sell	$0.0₄3171	0.0₇5049 WBNB	1.25M	0.0631 WBNB	$39.70	0xb48...3cbaa
Mar 3 08:39 AM	龙虾 / WBNB	Buy	$0.0₄3179	0.0₇5060 WBNB	87.36M	4.10 WBNB	$2.78K	0xf46...9d813
Mar 3 08:39 AM	龙虾 / WBNB	Buy	$0.0₄2720	0.0₇4329 WBNB	50.67M	2.11 WBNB	$1.38K	0x288...d0166
Mar 3 08:39 AM	龙虾 / WBNB	Buy	$0.0₄2497	0.0₇3975 WBNB	104.77M	3.84 WBNB	$2.62K	0xca4...b47da
Mar 3 08:38 AM	龙虾 / WBNB	Sell	$0.0₄2118	0.0₇3369 WBNB	1.40M	0.0472 WBNB	$29.73	0xec4...5d5bd
Mar 3 08:38 AM	龙虾 / WBNB	Buy	$0.0₄2122	0.0₇3376 WBNB	136.47M	4.18 WBNB	$2.90K	0xce5...68174
Mar 3 08:38 AM	龙虾 / WBNB	Buy	$0.0₄1743	0.0₇2772 WBNB	56.66M	1.52 WBNB	$987.50	0xacd...66848
Mar 3 08:37 AM	龙虾 / WBNB	Buy	$0.0₄1616	0.0₇2568 WBNB	175.79M	4.05 WBNB	$2.84K	0x817...5d4f9
Mar 3 08:37 AM	龙虾 / WBNB	Sell	$0.0₄1297	0.0₇2061 WBNB	860.82K	0.0177 WBNB	$11.16	0xfc4...104f7
Mar 3 08:37 AM	龙虾 / WBNB	Buy	$0.0₄1299	0.0₇2063 WBNB	8.76K	0.0₃1812 WBNB	$0.1137	0xf5c...296d7
Mar 3 08:37 AM	龙虾 / WBNB	Buy	$0.0₄1299	0.0₇2063 WBNB	196.19M	3.63 WBNB	$2.55K	0x309...2d544
Mar 3 08:36 AM	龙虾 / WBNB	Buy	$0.0₄1040	0.0₇1655 WBNB	114.38M	1.79 WBNB	$1.19K	0x916...bd53a
Mar 3 08:36 AM	龙虾 / WBNB	Sell	$0.0₅9256	0.0₇1471 WBNB	1.74M	0.0255 WBNB	$16.10	0x4ab...a51c6
Mar 3 08:36 AM	龙虾 / WBNB	Buy	$0.0₅9272	0.0₇1473 WBNB	107.57M	1.51 WBNB	$997.38	0x13f...17350
Mar 3 08:35 AM	龙虾 / WBNB	Buy	$0.0₅8342	0.0₇1326 WBNB	50.30M	0.6529 WBNB	$419.59	0x96e...dd811
Mar 3 08:35 AM	龙虾 / WBNB	Buy	$0.0₅7957	0.0₇1265 WBNB	3.12M	0.0394 WBNB	$24.80	0x170...11dcf
Mar 3 08:35 AM	龙虾 / WBNB	Sell	$0.0₅7933	0.0₇1261 WBNB	278.79K	0.0₂3507 WBNB	$2.21	0x3a2...c6083
Mar 3 08:35 AM	龙虾 / WBNB	Buy	$0.0₅7935	0.0₇1262 WBNB	247.32M	2.80 WBNB	$1.96K	0xd6b...da78d
Mar 3 08:34 AM	龙虾 / WBNB	Buy	$0.0₅6385	0.0₇1015 WBNB	224.89M	2.09 WBNB	$1.44K	0xfd3...a2544
Mar 3 08:34 AM	龙虾 / WBNB	Buy	$0.0₅5339	0.0₈8484 WBNB	607.72M	4.20 WBNB	$3.24K	0xda3...20731
Mar 3 08:34 AM	龙虾 / WBNB	Sell	$0.0₅3520	0.0₈5595 WBNB	883.45K	0.0₂4932 WBNB	$3.11	0xfb8...549cf
Mar 3 08:34 AM	龙虾 / WBNB	Sell	$0.0₅3522	0.0₈5598 WBNB	1.89B	25.45 WBNB	$6.66K	0xf2c...b8e5d
Mar 3 08:33 AM	龙虾 / WBNB	Buy	$0.0₄2041	0.0₇3243 WBNB	131.43M	3.89 WBNB	$2.68K	0x28e...a0af2
Mar 3 08:33 AM	龙虾 / WBNB	Buy	$0.0₄1693	0.0₇2690 WBNB	58.80M	1.52 WBNB	$995.07	0x7e6...a05dc
Mar 3 08:33 AM	龙虾 / WBNB	Sell	$0.0₄1565	0.0₇2488 WBNB	1.34M	0.0334 WBNB	$21.03	0x3b9...ed5d7
Mar 3 08:33 AM	龙虾 / WBNB	Buy	$0.0₄1568	0.0₇2492 WBNB	8.58K	0.0₃2143 WBNB	$0.1345	0x14e...127a1
Mar 3 08:33 AM	龙虾 / WBNB	Buy	$0.0₄1567	0.0₇2492 WBNB	31.71M	0.7759 WBNB	$496.79	0x6ff...d28fc
Mar 3 08:32 AM	龙虾 / WBNB	Buy	$0.0₄1505	0.0₇2392 WBNB	118.73M	2.65 WBNB	$1.79K	0x5ed...e0201
Mar 3 08:32 AM	龙虾 / WBNB	Sell	$0.0₄1300	0.0₇2066 WBNB	1.34M	0.0277 WBNB	$17.42	0x711...f4c83
Mar 3 08:32 AM	龙虾 / WBNB	Buy	$0.0₄1301	0.0₇2069 WBNB	216.32M	3.97 WBNB	$2.81K	0x34c...de5c2
Mar 3 08:31 AM	龙虾 / WBNB	Buy	$0.0₄1022	0.0₇1624 WBNB	284.29M	4.02 WBNB	$2.90K	0x1d6...4a8c8
Mar 3 08:31 AM	龙虾 / WBNB	Buy	$0.0₅7721	0.0₇1228 WBNB	114.10M	1.33 WBNB	$880.95	0xcb7...0d4f0
Mar 3 08:31 AM	龙虾 / WBNB	Buy	$0.0₅6972	0.0₇1109 WBNB	404.97M	3.82 WBNB	$2.82K	0x31a...3efa5
Mar 3 08:31 AM	龙虾 / WBNB	Sell	$0.0₅5038	0.0₈8008 WBNB	1.89M	0.0151 WBNB	$9.54	0x4d2...4934b
Mar 3 08:31 AM	龙虾 / WBNB	Buy	$0.0₅5045	0.0₈8019 WBNB	218.34M	1.62 WBNB	$1.10K	0xec7...1ecef
Mar 3 08:30 AM	龙虾 / WBNB	Buy	$0.0₅4317	0.0₈6863 WBNB	49.00K	0.0₃3372 WBNB	$0.2115	0xbeb...49c6a
Mar 3 08:30 AM	龙虾 / WBNB	Buy	$0.0₅4318	0.0₈6862 WBNB	305.79M	1.90 WBNB	$1.32K	0x9ed...7b9cf
Mar 3 08:30 AM	龙虾 / WBNB	Sell	$0.0₅3539	0.0₈5621 WBNB	2.75B	106.06 WBNB	$9.74K	0x389...6e6e1
Mar 3 08:30 AM	龙虾 / WBNB	Sell	$0.0₃1667	0.0₆2647 WBNB	186.54K	0.0493 WBNB	$31.08	0xf65...d03e8
Mar 3 08:29 AM	龙虾 / WBNB	Buy	$0.0₃1668	0.0₆2649 WBNB	4.28M	1.13 WBNB	$714.04	0xeea...f5ac6
Mar 3 08:29 AM	龙虾 / WBNB	Buy	$0.0₃1639	0.0₆2601 WBNB	14.38M	3.64 WBNB	$2.36K	0x5e4...7331e
Mar 3 08:28 AM	龙虾 / WBNB	Buy	$0.0₃1545	0.0₆2450 WBNB	7.67M	1.86 WBNB	$1.18K	0xdbd...9317e
Mar 3 08:28 AM	龙虾 / WBNB	Sell	$0.0₃1497	0.0₆2375 WBNB	1.14M	0.2710 WBNB	$170.87	0x80d...24e7e
Mar 3 08:28 AM	龙虾 / WBNB	Buy	$0.0₃1504	0.0₆2386 WBNB	7.29M	1.72 WBNB	$1.10K	0x412...d3796
Mar 3 08:27 AM	龙虾 / WBNB	Sell	$0.0₃1460	0.0₆2317 WBNB	913.88K	0.2115 WBNB	$133.43	0x7f1...98d2e
Mar 3 08:27 AM	龙虾 / WBNB	Buy	$0.0₃1466	0.0₆2325 WBNB	7.07M	1.63 WBNB	$1.04K	0x181...0571e
Mar 3 08:27 AM	龙虾 / WBNB	Buy	$0.0₃1425	0.0₆2261 WBNB	2.70K	0.0₃6111 WBNB	$0.3843	0x554...96650
Mar 3 08:27 AM	龙虾 / WBNB	Sell	$0.0₃1425	0.0₆2261 WBNB	745.15K	0.1682 WBNB	$106.16	0xaeb...8869e
Mar 3 08:26 AM	龙虾 / WBNB	Buy	$0.0₃1429	0.0₆2267 WBNB	4.74M	1.07 WBNB	$677.04	0xbff...f8aeb
Mar 3 08:26 AM	龙虾 / WBNB	Buy	$0.0₃1402	0.0₆2225 WBNB	9.74M	2.13 WBNB	$1.36K	0xa44...23608
Mar 3 08:26 AM	龙虾 / WBNB	Sell	$0.0₃1351	0.0₆2143 WBNB	975.79K	0.2089 WBNB	$131.74	0x0df...7479f
Mar 3 08:26 AM	龙虾 / WBNB	Buy	$0.0₃1356	0.0₆2151 WBNB	5.94M	1.27 WBNB	$805.05	0xf76...e7f1d
Mar 3 08:25 AM	龙虾 / WBNB	Buy	$0.0₃1327	0.0₆2103 WBNB	14.72M	3.02 WBNB	$1.95K	0xf17...7a292
Mar 3 08:25 AM	龙虾 / WBNB	Sell	$0.0₃1256	0.0₆1990 WBNB	684.76K	0.1361 WBNB	$85.97	0x797...da1e9
Mar 3 08:25 AM	龙虾 / WBNB	Buy	$0.0₃1259	0.0₆1995 WBNB	14.91M	2.90 WBNB	$1.88K	0x4a7...fea39
Mar 3 08:24 AM	龙虾 / WBNB	Buy	$0.0₃1192	0.0₆1889 WBNB	7.12M	1.33 WBNB	$848.39	0x4e9...a76b8
Mar 3 08:24 AM	龙虾 / WBNB	Buy	$0.0₃1162	0.0₆1842 WBNB	1.33K	0.0₃2451 WBNB	$0.1542	0x23b...ca98f
Mar 3 08:24 AM	龙虾 / WBNB	Sell	$0.0₃1162	0.0₆1841 WBNB	794.60K	0.1461 WBNB	$92.30	0x5d9...29b9e
Mar 3 08:24 AM	龙虾 / WBNB	Buy	$0.0₃1165	0.0₆1847 WBNB	6.44M	1.18 WBNB	$750.12	0x7bd...8f08d
Mar 3 08:23 AM	龙虾 / WBNB	Sell	$0.0₃1139	0.0₆1805 WBNB	1.48M	0.2664 WBNB	$168.12	0x315...cb93e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
龙虾/WBNB		23h	$0.0₃1077	5.04K	$168.66M	-	-	16.96T%	$107.60M

What is the price of 龙虾 (龙虾)?

The current price for 龙虾 (龙虾) on the Bsc chain is $0.0₃1077. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 龙虾 (龙虾)?

The Fully Diluted Valuation (FDV) of 龙虾 (龙虾) is $107.60M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 龙虾 (龙虾)?

You can buy 龙虾 on decentralized exchanges (DEXes) on the Bsc chain. Check the 龙虾 Liquidity pools to see all available 龙虾 trading pairs and choose the pool with the best liquidity.

What is 龙虾 (龙虾) liquidity?

The total liquidity for 龙虾 (龙虾) across all pools on Bsc is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping 龙虾.

What is 龙虾, 龙虾?

龙虾 (龙虾) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 龙虾 is $0.0₃1077. Visit the Description tab for more details about this project.

How to trade 龙虾?

You can buy or sell 龙虾 on the Bsc chain through any of available 龙虾 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 龙虾

龙虾 (龙虾) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031077 with a fully diluted valuation of $107.60M.

龙虾/WBNB on PancakeSwap V2

龙虾 (龙虾)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

龙虾

About 龙虾