AI 帕鲁/WBNB Pool
The live AI 帕鲁/WBNB price today is $0.049112, with a 24-hour trading volume of $392.38M. This pair has changed 36.38% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.049112
- 24h Volume
- $392.38M
- 24h Buy Volume
- $288.01M
- 24h Sell Volume
- $104.37M
- Liquidity
- No data
- 24h Transactions
- 6387
- 24h Buys
- 4053
- 24h Sells
- 2334
Price Changes
- 5 Minutes
- -70.66%
- 1 Hour
- 4.27%
- 6 Hours
- 32.01%
- 24 Hours
- 36.38%
Tokens in this pool
AI 帕鲁 (AI 帕鲁) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OPNUSDT/BSBUSDT/WBNBquq/USDTWBNB/CZAIOPN/USDT龙虾/WBNB2026/WBNBUSDT/WMTXUSDT/AIBinanceWBNB/SHUSDT/BTCBUSDT/USDCUSDT/FFUSD1/WBNBETH/USDTUSDC/WBNBUSDT/UAISFA/WBNBOther Pools Trading AI 帕鲁 (AI 帕鲁)
AI 帕鲁/WBNB on ApeSwapRecent Transactions
- : -7.77391999328922e+24 AI 帕鲁 for 1189405748495234000 WBNB
- : 7.773919993289219e+24 AI 帕鲁 for -1195020852867644400 WBNB
- : -4.4029154044805905e+24 AI 帕鲁 for 655552354866016500 WBNB
- : 4.402915404480591e+24 AI 帕鲁 for -658731843755020300 WBNB
- : -5.379806432032916e+25 AI 帕鲁 for 13113780329523173000 WBNB
- : -8.83267603231117e+24 AI 帕鲁 for 4112913308791619600 WBNB
- : -3.834548150499738e+24 AI 帕鲁 for 2133863878477215700 WBNB
- : 3.834548150499738e+24 AI 帕鲁 for -2143973789239177000 WBNB
- : 2.4080312937397553e+24 AI 帕鲁 for -1228003701840480000 WBNB
- : 5.843881828882867e+24 AI 帕鲁 for -2659892126947002400 WBNB
AI 帕鲁 / WBNB
AI 帕鲁/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AI 帕鲁 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:19 AM | Sell | $0.049112 | 0.061444 | 7.77M | 1.19 | $708.34 | 0x7a4...b6791 |
Mar 4 01:19 AM | Buy | $0.031030 | 0.061631 | 7.77M | 1.20 | $800.25 | 0x044...a15fa |
Mar 4 01:19 AM | Sell | $0.049110 | 0.061443 | 4.40M | 0.6556 | $401.09 | 0xe96...cdc09 |
Mar 4 01:18 AM | Buy | $0.049757 | 0.061545 | 4.40M | 0.6587 | $429.55 | 0x2eb...39c84 |
Mar 4 01:18 AM | Sell | $0.049112 | 0.061443 | 53.80M | 13.11 | $4.90K | 0xd63...c13d2 |
Mar 4 01:18 AM | Sell | $0.032613 | 0.064137 | 8.83M | 4.11 | $2.31K | 0xa6f...d0571 |
Mar 4 01:18 AM | Sell | $0.033328 | 0.065268 | 3.83M | 2.13 | $1.28K | 0x0d3...2b9ac |
Mar 4 01:18 AM | Buy | $0.033732 | 0.065908 | 3.83M | 2.14 | $1.43K | 0x1f3...1b7b2 |
Mar 4 01:17 AM | Buy | $0.033329 | 0.065266 | 2.41M | 1.23 | $801.46 | 0xa16...2044e |
Mar 4 01:17 AM | Buy | $0.033107 | 0.064915 | 5.84M | 2.66 | $1.82K | 0xfe3...071f1 |
Mar 4 01:17 AM | Sell | $0.032652 | 0.064196 | 1.17M | 0.4981 | $310.83 | 0x662...d6fa6 |
Mar 4 01:16 AM | Sell | $0.032734 | 0.064326 | 58.26K | 0.0252 | $15.93 | 0xed2...7e7d4 |
Mar 4 01:16 AM | Buy | $0.032738 | 0.064333 | 1.81M | 0.7682 | $495.77 | 0x132...d237d |
Mar 4 01:15 AM | Sell | $0.032611 | 0.064133 | 23.61M | 14.00 | $6.16K | 0x926...d9135 |
Mar 4 01:15 AM | Sell | $0.035397 | 0.068543 | 180.23K | 0.1541 | $97.26 | 0x0ba...48fe8 |
Mar 4 01:15 AM | Buy | $0.035432 | 0.068600 | 22.49M | 13.65 | $12.21K | 0xa92...a9e6e |
Mar 4 01:15 AM | Buy | $0.032697 | 0.064269 | 1.31M | 0.5497 | $352.30 | 0x072...2ea71 |
Mar 4 01:14 AM | Buy | $0.032608 | 0.064126 | 6.74M | 2.56 | $1.76K | 0xd1a...aa0eb |
Mar 4 01:14 AM | Buy | $0.032207 | 0.063492 | 32.94M | 8.28 | $7.27K | 0xf99...fa9c5 |
Mar 4 01:13 AM | Buy | $0.031140 | 0.061803 | 14.11M | 2.28 | $1.61K | 0x914...4782d |
