AI 帕鲁 (AI 帕鲁)
The live AI 帕鲁 price today is $0.024529, with a 24-hour trading volume of $219.15M. AI 帕鲁 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.024529
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $104.04K
- 24h Volume
- $219.15M
- 24h Transactions
- 4518
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
AI 帕鲁/WBNB on PancakeSwap V2AI 帕鲁/WBNB on ApeSwapRecent Transactions
- : 1.1264893835963115e+24 AI 帕鲁 for -7644814667641190000 WBNB
- : 2.451917198908769e+24 AI 帕鲁 for -14043119327151417000 WBNB
- : 7.792313875885865e+23 AI 帕鲁 for -3855321112150461400 WBNB
- : -2.1328729573306292e+23 AI 帕鲁 for 1024735761187001900 WBNB
- : 2.5763303774114456e+24 AI 帕鲁 for -11311016578913112000 WBNB
- : 2.268798158164801e+24 AI 帕鲁 for -8258385552838751000 WBNB
- : 3.9392945812292383e+24 AI 帕鲁 for -11580749777750354000 WBNB
- : -8.006313204964694e+23 AI 帕鲁 for 2108700078422037200 WBNB
- : -9.583843777566507e+23 AI 帕鲁 for 2669333685133535000 WBNB
- : 5.486370765433644e+23 AI 帕鲁 for -1555800626474183000 WBNB
AI 帕鲁
AI 帕鲁 Price (AI 帕鲁)
| Date | Market | Type | Price (USD) | Price | AI 帕鲁 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 03:02 AM | AI 帕鲁 / WBNB | Buy | $0.024529 | 0.057164 WBNB | 1.13M | 7.64 WBNB | $5.10K | 0x27a...9cabc |
Mar 4 03:02 AM | AI 帕鲁 / WBNB | Buy | $0.024045 | 0.056398 WBNB | 2.45M | 14.04 WBNB | $9.92K | 0x506...e76d4 |
Mar 4 03:02 AM | AI 帕鲁 / WBNB | Buy | $0.023229 | 0.055104 WBNB | 779.23K | 3.86 WBNB | $2.52K | 0x585...6c720 |
Mar 4 03:01 AM | AI 帕鲁 / WBNB | Sell | $0.023025 | 0.054774 WBNB | 213.29K | 1.02 WBNB | $645.03 | 0x203...43768 |
Mar 4 03:01 AM | AI 帕鲁 / WBNB | Buy | $0.023080 | 0.054861 WBNB | 2.58M | 11.31 WBNB | $7.93K | 0x211...e7e74 |
Mar 4 03:00 AM | AI 帕鲁 / WBNB | Buy | $0.022503 | 0.053948 WBNB | 2.27M | 8.26 WBNB | $5.68K | 0xc06...850c8 |
Mar 4 02:59 AM | AI 帕鲁 / WBNB | Buy | $0.022119 | 0.053341 WBNB | 3.94M | 11.58 WBNB | $8.34K | 0xfed...ee4df |
Mar 4 02:59 AM | AI 帕鲁 / WBNB | Sell | $0.021633 | 0.052575 WBNB | 800.63K | 2.11 WBNB | $1.31K | 0x3c6...e3214 |
Mar 4 02:59 AM | AI 帕鲁 / WBNB | Sell | $0.021717 | 0.052708 WBNB | 958.38K | 2.67 WBNB | $1.64K | 0xc1a...e53f5 |
Mar 4 02:58 AM | AI 帕鲁 / WBNB | Buy | $0.021826 | 0.052880 WBNB | 548.64K | 1.56 WBNB | $1.00K | 0x0ec...677b2 |
Mar 4 02:58 AM | AI 帕鲁 / WBNB | Buy | $0.021762 | 0.052779 WBNB | 1.90M | 4.99 WBNB | $3.35K | 0xa2c...2be5a |
Mar 4 02:57 AM | AI 帕鲁 / WBNB | Buy | $0.021565 | 0.052468 WBNB | 723.96K | 1.75 WBNB | $1.13K | 0xe2c...4353b |
Mar 4 02:57 AM | AI 帕鲁 / WBNB | Sell | $0.021499 | 0.052363 WBNB | 139.98K | 0.3312 WBNB | $209.70 | 0x6eb...db2c4 |
Mar 4 02:57 AM | AI 帕鲁 / WBNB | Buy | $0.021511 | 0.052383 WBNB | 1.14M | 2.63 WBNB | $1.72K | 0x2ff...f460a |
Mar 4 02:56 AM | AI 帕鲁 / WBNB | Buy | $0.021413 | 0.052229 WBNB | 1.73M | 3.69 WBNB | $2.45K | 0x4a9...8be7d |
Mar 4 02:56 AM | AI 帕鲁 / WBNB | Buy | $0.021282 | 0.052022 WBNB | 8.47M | 13.92 WBNB | $10.85K | 0xe21...9d21c |
Mar 4 02:56 AM | AI 帕鲁 / WBNB | Buy | $0.038441 | 0.051331 WBNB | 8.34M | 9.38 WBNB | $7.04K | 0x6d5...c7395 |
Mar 4 02:56 AM | AI 帕鲁 / WBNB | Buy | $0.036004 | 0.069465 WBNB | 22.58M | 15.04 WBNB | $13.56K | 0x45d...266ce |
Mar 4 02:55 AM | AI 帕鲁 / WBNB | Sell | $0.032959 | 0.064664 WBNB | 3.22M | 1.56 WBNB | $952.19 | 0xe55...60e12 |
Mar 4 02:55 AM | AI 帕鲁 / WBNB | Buy | $0.033225 | 0.065086 WBNB | 28.70M | 10.48 WBNB | $9.26K | 0x70d...968ef |
Mar 4 02:54 AM | AI 帕鲁 / WBNB | Sell | $0.031656 | 0.062611 WBNB | 6.64M | 1.85 WBNB | $1.10K | 0xa37...7b501 |
Mar 4 02:54 AM | AI 帕鲁 / WBNB | Buy | $0.031896 | 0.062990 WBNB | 2.20M | 0.6446 WBNB | $417.26 | 0xc2c...b12b6 |
Mar 4 02:54 AM | AI 帕鲁 / WBNB | Sell | $0.031811 | 0.062856 WBNB | 8.02M | 2.49 WBNB | $1.45K | 0x133...b375d |
Mar 4 02:53 AM | AI 帕鲁 / WBNB | Buy | $0.032152 | 0.063393 WBNB | 5.26M | 1.69 WBNB | $1.13K | 0xe5e...d8a4c |
Mar 4 02:53 AM | AI 帕鲁 / WBNB | Buy | $0.031919 | 0.063024 WBNB | 3.57M | 1.04 WBNB | $684.91 | 0x865...f768f |
Mar 4 02:52 AM | AI 帕鲁 / WBNB | Sell | $0.031781 | 0.062807 WBNB | 3.35M | 0.9720 WBNB | $596.85 | 0x81e...54b1a |
Mar 4 02:52 AM | AI 帕鲁 / WBNB | Buy | $0.031910 | 0.063010 WBNB | 36.93M | 8.00 WBNB | $7.05K | 0xf44...e5619 |
Mar 4 02:52 AM | AI 帕鲁 / WBNB | Sell | $0.049851 | 0.061554 WBNB | 21.80M | 4.05 WBNB | $2.15K | 0xc77...e7d4a |
Mar 4 02:52 AM | AI 帕鲁 / WBNB | Buy | $0.031416 | 0.062233 WBNB | 981.67K | 0.2177 WBNB | $138.97 | 0x7ce...a6f3b |
Mar 4 02:51 AM | AI 帕鲁 / WBNB | Buy | $0.031392 | 0.062193 WBNB | 20.82M | 3.85 WBNB | $2.90K | 0x15e...1c435 |
Mar 4 02:51 AM | AI 帕鲁 / WBNB | Sell | $0.049846 | 0.061552 WBNB | 5.87M | 0.9506 WBNB | $577.51 | 0x737...21805 |
Mar 4 02:51 AM | AI 帕鲁 / WBNB | Buy | $0.031079 | 0.061701 WBNB | 5.87M | 0.9551 WBNB | $632.38 | 0x961...de701 |
Mar 4 02:50 AM | AI 帕鲁 / WBNB | Sell | $0.049836 | 0.061552 WBNB | 0.081727 | 0.0152670 WBNB | $0.0121699 | 0x685...7895a |
Mar 4 02:50 AM | AI 帕鲁 / WBNB | Sell | $0.049837 | 0.061552 WBNB | 19.28M | 3.50 WBNB | $1.90K | 0x7ad...25265 |
Mar 4 02:50 AM | AI 帕鲁 / WBNB | Buy | $0.031351 | 0.062132 WBNB | 19.28M | 3.51 WBNB | $2.60K | 0x954...f4be7 |
Mar 4 02:50 AM | AI 帕鲁 / WBNB | Sell | $0.049822 | 0.061551 WBNB | 41.22M | 9.29 WBNB | $4.05K | 0x917...644d5 |
Mar 4 02:49 AM | AI 帕鲁 / WBNB | Buy | $0.032086 | 0.063292 WBNB | 33.10M | 7.98 WBNB | $6.90K | 0xfaa...1424a |
Mar 4 02:49 AM | AI 帕鲁 / WBNB | Sell | $0.031115 | 0.061760 WBNB | 19.34M | 4.03 WBNB | $2.16K | 0x782...cf3ad |
Mar 4 02:49 AM | AI 帕鲁 / WBNB | Buy | $0.031568 | 0.062475 WBNB | 3.98M | 0.9498 WBNB | $623.13 | 0xa08...b1976 |
Mar 4 02:49 AM | AI 帕鲁 / WBNB | Sell | $0.031455 | 0.062296 WBNB | 5.25M | 1.26 WBNB | $763.90 | 0xf81...90810 |
Mar 4 02:48 AM | AI 帕鲁 / WBNB | Buy | $0.031607 | 0.062537 WBNB | 4.89M | 1.19 WBNB | $785.55 | 0x17a...0cd26 |
Mar 4 02:48 AM | AI 帕鲁 / WBNB | Buy | $0.031463 | 0.062311 WBNB | 8.48M | 1.82 WBNB | $1.24K | 0x941...323c2 |
Mar 4 02:48 AM | AI 帕鲁 / WBNB | Buy | $0.031256 | 0.061985 WBNB | 15.36M | 2.70 WBNB | $1.93K | 0x4de...645cc |
Mar 4 02:47 AM | AI 帕鲁 / WBNB | Sell | $0.049782 | 0.061547 WBNB | 30.26M | 6.07 WBNB | $2.96K | 0x066...646e9 |
Mar 4 02:47 AM | AI 帕鲁 / WBNB | Buy | $0.031651 | 0.062610 WBNB | 29.43M | 5.96 WBNB | $4.86K | 0x2b3...60753 |
Mar 4 02:47 AM | AI 帕鲁 / WBNB | Sell | $0.049895 | 0.061565 WBNB | 13.82M | 2.41 WBNB | $1.37K | 0x76a...a5865 |
Mar 4 02:47 AM | AI 帕鲁 / WBNB | Buy | $0.031238 | 0.061957 WBNB | 4.18M | 0.7922 WBNB | $517.76 | 0x778...44796 |
Mar 4 02:46 AM | AI 帕鲁 / WBNB | Buy | $0.031154 | 0.061824 WBNB | 9.63M | 1.63 WBNB | $1.11K | 0x416...781db |
Mar 4 02:46 AM | AI 帕鲁 / WBNB | Sell | $0.049885 | 0.061564 WBNB | 7.66M | 1.27 WBNB | $757.10 | 0x1fe...2429e |
Mar 4 02:45 AM | AI 帕鲁 / WBNB | Buy | $0.031116 | 0.061765 WBNB | 8.49M | 1.40 WBNB | $947.33 | 0x347...56580 |
Mar 4 02:45 AM | AI 帕鲁 / WBNB | Sell | $0.049761 | 0.061544 WBNB | 69.60M | 22.81 WBNB | $6.79K | 0xb88...3e3c2 |
Mar 4 02:45 AM | AI 帕鲁 / WBNB | Sell | $0.034416 | 0.066983 WBNB | 10.09M | 8.40 WBNB | $4.46K | 0xb58...facff |
Mar 4 02:45 AM | AI 帕鲁 / WBNB | Buy | $0.036310 | 0.069978 WBNB | 10.09M | 8.44 WBNB | $6.37K | 0xa89...8f3d9 |
Mar 4 02:45 AM | AI 帕鲁 / WBNB | Buy | $0.034413 | 0.066977 WBNB | 14.94M | 8.41 WBNB | $6.59K | 0xd7b...35f3a |
Mar 4 02:44 AM | AI 帕鲁 / WBNB | Buy | $0.032859 | 0.064520 WBNB | 2.69M | 1.18 WBNB | $768.89 | 0xba3...70d63 |
Mar 4 02:44 AM | AI 帕鲁 / WBNB | Sell | $0.032668 | 0.064218 WBNB | 339.86K | 0.1436 WBNB | $90.66 | 0xf19...0f787 |
Mar 4 02:44 AM | AI 帕鲁 / WBNB | Buy | $0.032691 | 0.064255 WBNB | 51.98M | 13.35 WBNB | $13.98K | 0x3b3...62422 |
Mar 4 02:43 AM | AI 帕鲁 / WBNB | Buy | $0.049775 | 0.061546 WBNB | 7.71K | 0.021194 WBNB | $0.7533 | 0xbbf...783b6 |
Mar 4 02:43 AM | AI 帕鲁 / WBNB | Sell | $0.049774 | 0.061546 WBNB | 23.03M | 4.31 WBNB | $2.25K | 0x705...4ac38 |
Mar 4 02:43 AM | AI 帕鲁 / WBNB | Sell | $0.031439 | 0.062275 WBNB | 52.47M | 23.16 WBNB | $7.55K | 0xcb2...7fede |
Mar 4 02:43 AM | AI 帕鲁 / WBNB | Sell | $0.035441 | 0.068603 WBNB | 244.94K | 0.2111 WBNB | $133.25 | 0xacf...2ebb9 |
Mar 4 02:43 AM | AI 帕鲁 / WBNB | Sell | $0.035489 | 0.068679 WBNB | 15.67K | 0.0136 WBNB | $8.60 | 0xa3e...5d8f9 |
Mar 4 02:42 AM | AI 帕鲁 / WBNB | Buy | $0.035491 | 0.068684 WBNB | 1.96M | 1.65 WBNB | $1.08K | 0xb43...c2fd1 |
Mar 4 02:42 AM | AI 帕鲁 / WBNB | Buy | $0.035122 | 0.068097 WBNB | 2.05M | 1.61 WBNB | $1.05K | 0x001...903c6 |
Mar 4 02:41 AM | AI 帕鲁 / WBNB | Buy | $0.034770 | 0.067544 WBNB | 21.06M | 11.74 WBNB | $10.05K | 0x75f...8b279 |
Mar 4 02:41 AM | AI 帕鲁 / WBNB | Buy | $0.032593 | 0.064102 WBNB | 339.86K | 0.1392 WBNB | $88.13 | 0x084...21c01 |
Mar 4 02:40 AM | AI 帕鲁 / WBNB | Buy | $0.032572 | 0.064068 WBNB | 1.75M | 0.6965 WBNB | $448.73 | 0x7fb...efa22 |
Mar 4 02:40 AM | AI 帕鲁 / WBNB | Buy | $0.032464 | 0.063897 WBNB | 43.21M | 11.06 WBNB | $10.65K | 0x886...9006e |
Mar 4 02:40 AM | AI 帕鲁 / WBNB | Sell | $0.031059 | 0.061675 WBNB | 7.70M | 1.37 WBNB | $814.72 | 0xae8...dcdfe |
Mar 4 02:39 AM | AI 帕鲁 / WBNB | Sell | $0.031202 | 0.061901 WBNB | 16.72M | 3.69 WBNB | $2.01K | 0xbd0...f015e |
Mar 4 02:39 AM | AI 帕鲁 / WBNB | Buy | $0.031631 | 0.062580 WBNB | 5.71M | 1.40 WBNB | $931.33 | 0x94d...a2250 |
Mar 4 02:39 AM | AI 帕鲁 / WBNB | Sell | $0.031461 | 0.062311 WBNB | 54.72M | 25.85 WBNB | $7.99K | 0x3f6...83402 |
Mar 4 02:39 AM | AI 帕鲁 / WBNB | Buy | $0.036124 | 0.069693 WBNB | 12.46M | 9.77 WBNB | $7.63K | 0x57c...7ff24 |
Mar 4 02:38 AM | AI 帕鲁 / WBNB | Sell | $0.033989 | 0.066312 WBNB | 1.85M | 1.20 WBNB | $737.46 | 0xe5c...4507c |
Mar 4 02:38 AM | AI 帕鲁 / WBNB | Buy | $0.034230 | 0.066689 WBNB | 21.87M | 10.87 WBNB | $9.25K | 0x484...0ec82 |
Mar 4 02:38 AM | AI 帕鲁 / WBNB | Sell | $0.032322 | 0.063677 WBNB | 1.14M | 0.4225 WBNB | $263.95 | 0xd88...82b8d |
Mar 4 02:37 AM | AI 帕鲁 / WBNB | Buy | $0.032385 | 0.063777 WBNB | 4.26M | 1.53 WBNB | $1.02K | 0xfe0...46a60 |
Mar 4 02:37 AM | AI 帕鲁 / WBNB | Buy | $0.032159 | 0.063419 WBNB | 9.54M | 2.95 WBNB | $2.06K | 0xbf0...36da4 |
Mar 4 02:36 AM | AI 帕鲁 / WBNB | Buy | $0.031755 | 0.062781 WBNB | 34.00M | 7.02 WBNB | $5.97K | 0x766...d8452 |
Mar 4 02:36 AM | AI 帕鲁 / WBNB | Sell | $0.049632 | 0.061526 WBNB | 22.23M | 4.07 WBNB | $2.14K | 0xba5...b7f45 |
Mar 4 02:36 AM | AI 帕鲁 / WBNB | Sell | $0.031396 | 0.062211 WBNB | 10.52M | 2.57 WBNB | $1.47K | 0x56c...05770 |
Mar 4 02:36 AM | AI 帕鲁 / WBNB | Sell | $0.031708 | 0.062707 WBNB | 75.09M | 85.18 WBNB | $12.82K | 0xfa5...b7187 |
Mar 4 02:36 AM | AI 帕鲁 / WBNB | Buy | $0.023010 | 0.054770 WBNB | 413.64K | 1.94 WBNB | $1.24K | 0x73e...b5419 |
Mar 4 02:36 AM | AI 帕鲁 / WBNB | Buy | $0.022906 | 0.054606 WBNB | 1.72M | 7.41 WBNB | $5.00K | 0x4f8...a9b28 |
Mar 4 02:35 AM | AI 帕鲁 / WBNB | Buy | $0.022528 | 0.054006 WBNB | 4.18M | 14.43 WBNB | $10.57K | 0x46d...47869 |
Mar 4 02:35 AM | AI 帕鲁 / WBNB | Buy | $0.021867 | 0.052959 WBNB | 3.03M | 8.15 WBNB | $5.65K | 0xe7b...67ff0 |
Mar 4 02:34 AM | AI 帕鲁 / WBNB | Sell | $0.021539 | 0.052437 WBNB | 55.61K | 0.1354 WBNB | $85.54 | 0x02d...71964 |
Mar 4 02:34 AM | AI 帕鲁 / WBNB | Buy | $0.021544 | 0.052446 WBNB | 2.90M | 6.53 WBNB | $4.48K | 0x5b6...7fb4a |
Mar 4 02:33 AM | AI 帕鲁 / WBNB | Buy | $0.021303 | 0.052063 WBNB | 9.17M | 15.08 WBNB | $11.94K | 0x4c8...20130 |
Mar 4 02:33 AM | AI 帕鲁 / WBNB | Buy | $0.038236 | 0.051305 WBNB | 1.08M | 1.38 WBNB | $892.49 | 0x497...6cd7c |
Mar 4 02:33 AM | AI 帕鲁 / WBNB | Buy | $0.037852 | 0.051244 WBNB | 5.89M | 6.51 WBNB | $4.63K | 0x878...a5a97 |
Mar 4 02:32 AM | AI 帕鲁 / WBNB | Buy | $0.036164 | 0.069762 WBNB | 5.91M | 5.19 WBNB | $3.64K | 0x4cc...56c1d |
Mar 4 02:32 AM | AI 帕鲁 / WBNB | Buy | $0.034964 | 0.067863 WBNB | 13.19M | 8.46 WBNB | $6.55K | 0x52f...43914 |
Mar 4 02:31 AM | AI 帕鲁 / WBNB | Buy | $0.033286 | 0.065207 WBNB | 16.69M | 7.05 WBNB | $5.48K | 0xe35...e5b3d |
Mar 4 02:31 AM | AI 帕鲁 / WBNB | Buy | $0.032153 | 0.063410 WBNB | 43.71M | 9.96 WBNB | $9.41K | 0x0f2...f6a61 |
Mar 4 02:30 AM | AI 帕鲁 / WBNB | Sell | $0.049576 | 0.061516 WBNB | 3.56M | 0.5533 WBNB | $340.89 | 0x7ca...b736e |
Mar 4 02:30 AM | AI 帕鲁 / WBNB | Sell | $0.031012 | 0.061602 WBNB | 38.85M | 8.92 WBNB | $3.93K | 0xabc...3dbcb |
Mar 4 02:30 AM | AI 帕鲁 / WBNB | Sell | $0.032088 | 0.063306 WBNB | 70.43M | 111.92 WBNB | $14.70K | 0x218...31ef3 |
Mar 4 02:30 AM | AI 帕鲁 / WBNB | Sell | $0.024840 | 0.057663 WBNB | 190.62K | 1.47 WBNB | $922.42 | 0x0d3...b875e |
Mar 4 02:30 AM | AI 帕鲁 / WBNB | Buy | $0.024940 | 0.057824 WBNB | 1.00M | 7.44 WBNB | $4.94K | 0x74e...fa6fe |
