AI 帕鲁/WBNB Pool
The live AI 帕鲁/WBNB price today is $0.043095, with a 24-hour trading volume of $88.30. This pair has changed -37.47% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.043095
- 24h Volume
- $88.30
- 24h Buy Volume
- $80.18
- 24h Sell Volume
- $8.11
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 9
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -53.40%
- 6 Hours
- -53.40%
- 24 Hours
- -37.47%
Tokens in this pool
AI 帕鲁 (AI 帕鲁) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OPNUSDT/BSBUSDT/WBNBquq/USDTOPN/USDTWBNB/CZAI龙虾/WBNB2026/WBNBAI gent/WBNBUSDT/WMTXUSDT/AIBinanceWBNB/SHUSDT/BTCBUSDT/FFUSD1/WBNBUSDT/USDCETH/USDTUSDT/UAIUSDC/WBNBOther Pools Trading AI 帕鲁 (AI 帕鲁)
AI 帕鲁/WBNB on PancakeSwap V2Recent Transactions
- : -300000000000000000000 AI 帕鲁 for 16649859126300 WBNB
- : -500000000000000000000 AI 帕鲁 for 40615109888440 WBNB
- : -50000000000000000000 AI 帕鲁 for 5393307336617 WBNB
- : -10000000000000000000 AI 帕鲁 for 1117484688009 WBNB
- : -5000000000000000000 AI 帕鲁 for 563786746198 WBNB
- : -1000000000000000000 AI 帕鲁 for 113164654300 WBNB
- : -6.002256785630225e+21 AI 帕鲁 for 1792885203084371 WBNB
- : -1.0390603167167722e+21 AI 帕鲁 for 1141346073794942 WBNB
- : -803794149976945300000 AI 帕鲁 for 1775111016648043 WBNB
- : -100000000000000000000 AI 帕鲁 for 336567891715308 WBNB
AI 帕鲁 / WBNB
AI 帕鲁/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AI 帕鲁 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:16 AM | Sell | $0.043095 | 0.074901 | 300.00 | 0.041665 | $0.029285 | 0xb73...858e4 |
Mar 4 02:15 AM | Sell | $0.043990 | 0.076310 | 500.00 | 0.044062 | $0.0199 | 0x075...53479 |
Mar 4 02:14 AM | Sell | $0.046641 | 0.061050 | 50.00 | 0.055394 | $0.023321 | 0xc2c...377eb |
Mar 4 02:13 AM | Sell | $0.047046 | 0.061114 | 10.00 | 0.051118 | $0.037046 | 0xade...4b205 |
Mar 4 02:13 AM | Sell | $0.047137 | 0.061127 | 5.00 | 0.065638 | $0.033569 | 0x5fe...e4392 |
Mar 4 02:12 AM | Sell | $0.047175 | 0.061134 | 1.00 | 0.061132 | $0.047175 | 0xa71...79ac2 |
Mar 3 08:29 PM | Sell | $0.047176 | 0.061135 | 6.00K | 0.021793 | $0.4307 | 0x11e...7bb1b |
Mar 3 08:29 PM | Sell | $0.034988 | 0.067886 | 1.04K | 0.021142 | $0.5183 | 0xf06...46148 |
Mar 3 08:29 PM | Sell | $0.039713 | 0.051536 | 803.79 | 0.021776 | $0.7807 | 0x973...83c93 |
Mar 3 08:28 PM | Sell | $0.022015 | 0.053188 | 100.00 | 0.033366 | $0.2015 | 0xfd7...3af41 |
Mar 3 08:27 PM | Sell | $0.022256 | 0.053568 | 200.85 | 0.038097 | $0.4529 | 0xc0a...5c987 |
Mar 3 08:26 PM | Sell | $0.022891 | 0.054572 | 94.00 | 0.034572 | $0.2717 | 0x5a9...74760 |
Mar 3 08:23 PM | Buy | $0.023281 | 0.055194 | 11.01K | 0.028119 | $36.11 | 0x7cb...ba758 |
Mar 3 06:14 PM | Sell | $0.046607 | 0.061046 | 664.46 | 0.047312 | $0.0439 | 0x313...91470 |
Mar 3 06:12 PM | Buy | $0.047349 | 0.061163 | 45.76 | 0.054000 | $0.023363 | 0x57a...cdcf5 |
Mar 3 06:10 PM | Buy | $0.044149 | 0.076550 | 91.33 | 0.054000 | $0.023789 | 0x7e0...79563 |
Mar 3 06:09 PM | Sell | $0.041850 | 0.072920 | 246.19 | 0.046864 | $0.024553 | 0xbb3...856ae |
Mar 3 06:05 PM | Sell | $0.021692 | 0.052669 | 1.63K | 0.028310 | $2.76 | 0xae5...bb0ef |
Mar 3 06:05 PM | Buy | $0.026194 | 0.059771 | 15.95K | 0.0157 | $98.76 | 0x040...4777a |
Mar 3 05:40 PM | Sell | $0.046231 | 0.079860 | 457.30 | 0.044620 | $0.0285 | 0xff0...fc47d |
