28,414,454 Pools26,145,500 Tokens
0xa0bcd5dfe92a4656a314e02e2d57478db9c7ffff/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

AIBinance (AIBinance)

The live AIBinance price today is $0.033782, with a 24-hour trading volume of $242.34M. AIBinance has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.033782
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$157.66K
24h Volume
$242.34M
24h Transactions
2308

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/AIBinance on PancakeSwap V2

Recent Transactions

  • : -2.1705283546963138e+24 AIBinance for 822944450319665600000 USDT
  • : 1.761986282904494e+24 AIBinance for -672040000000000000000 USDT
  • : 1.2041556833547297e+24 AIBinance for -456030000000000000000 USDT
  • : 6.365659658620977e+23 AIBinance for -240020000000000000000 USDT
  • : -9.944048799603478e+23 AIBinance for 373390560699761750000 USDT
  • : 1.5603544395003885e+24 AIBinance for -588040000000000000000 USDT
  • : 9.590257275913743e+22 AIBinance for -36000000000000000000 USDT
  • : -4.7392323762879585e+23 AIBinance for 177172409936598100000 USDT
  • : 1.9150522909468163e+23 AIBinance for -72000000000000000000 USDT
  • : 1.5384622603979068e+24 AIBinance for -576040000000000000000 USDT

AIBinance

AIBinance Price (AIBinance)

DateMarketTypePrice (USD)PriceAIBinance2nd ASSETTotalTXN
Mar 4 03:03 AM
AIBinance / USDTSell$0.0337820.033782 USDT2.17M822.94 USDT$820.740x5bb...4f16a
Mar 4 03:02 AM
AIBinance / USDTBuy$0.0338210.033821 USDT1.76M672.04 USDT$673.220x48d...2dc49
Mar 4 02:59 AM
AIBinance / USDTBuy$0.0337890.033789 USDT1.20M456.03 USDT$456.210x2e2...d825a
Mar 4 02:57 AM
AIBinance / USDTBuy$0.0337670.033767 USDT636.57K240.02 USDT$239.790x765...bbb3c
Mar 4 02:56 AM
AIBinance / USDTSell$0.0337560.033756 USDT994.40K373.39 USDT$373.450xfc6...27a25
Mar 4 02:54 AM
AIBinance / USDTBuy$0.0337740.033774 USDT1.56M588.04 USDT$588.780xfe6...5a265
Mar 4 02:52 AM
AIBinance / USDTBuy$0.0337460.033746 USDT95.90K36.00 USDT$35.920x0be...4bbd5
Mar 4 02:49 AM
AIBinance / USDTSell$0.0337440.033744 USDT473.92K177.17 USDT$177.420x55b...569bd
Mar 4 02:49 AM
AIBinance / USDTBuy$0.0337530.033753 USDT191.51K72.00 USDT$71.850x51b...263ec
Mar 4 02:46 AM
AIBinance / USDTBuy$0.0337490.033749 USDT1.54M576.04 USDT$576.730x6ac...33e03
Mar 4 02:44 AM
AIBinance / USDTBuy$0.0337220.033722 USDT160.89K60.00 USDT$59.870x880...348d9
Mar 4 02:42 AM
AIBinance / USDTSell$0.0337190.033719 USDT237.36K88.09 USDT$88.270x34d...64aa8
Mar 4 02:41 AM
AIBinance / USDTBuy$0.0337230.033723 USDT1.32M492.03 USDT$492.360xb94...29595
Mar 4 02:39 AM
AIBinance / USDTBuy$0.0337000.033700 USDT2.28M840.06 USDT$842.500xb44...91c3d
Mar 4 02:36 AM
AIBinance / USDTBuy$0.0336600.033660 USDT1.74M636.04 USDT$637.060x450...0620f
Mar 4 02:35 AM
AIBinance / USDTSell$0.0336310.033631 USDT833.06K302.24 USDT$302.410xe95...be3da
Mar 4 02:33 AM
AIBinance / USDTBuy$0.0336450.033645 USDT361.64K132.01 USDT$131.800xba0...323a1
Mar 4 02:31 AM
AIBinance / USDTBuy$0.0336400.033639 USDT1.88M684.05 USDT$685.590x0a7...4c5e7
Mar 4 02:28 AM
AIBinance / USDTBuy$0.0336070.033607 USDT2.07M744.05 USDT$745.830xeb0...6041d
Mar 4 02:28 AM
AIBinance / USDTSell$0.0335720.033572 USDT473.83K169.00 USDT$169.250xec1...6da23
Mar 4 02:26 AM
AIBinance / USDTBuy$0.0335800.033580 USDT1.81M648.04 USDT$649.190xf9c...faf5d
Mar 4 02:23 AM
AIBinance / USDTBuy$0.0335500.033550 USDT303.75K108.01 USDT$107.820x92d...f8425
Mar 4 02:21 AM
AIBinance / USDTSell$0.0335450.033545 USDT1.99M705.56 USDT$704.100x257...2c9c6
Mar 4 02:20 AM
AIBinance / USDTBuy$0.0335780.033578 USDT905.42K324.02 USDT$323.910xe39...47f18
Mar 4 02:18 AM
AIBinance / USDTBuy$0.0335630.033563 USDT2.16M768.05 USDT$770.100x0a9...796fe
Mar 4 02:15 AM
AIBinance / USDTBuy$0.0335270.033527 USDT1.91M672.04 USDT$673.340x5a3...78435
Mar 4 02:14 AM
AIBinance / USDTSell$0.0334970.033496 USDT1.15M403.63 USDT$403.610xbed...5d929
Mar 4 02:13 AM
AIBinance / USDTBuy$0.0335150.033515 USDT340.88K120.01 USDT$119.810x47e...1bb2b
Mar 4 02:10 AM
AIBinance / USDTBuy$0.0335100.033509 USDT1.20M420.03 USDT$420.160xf08...b99cf
Mar 4 02:07 AM
AIBinance / USDTBuy$0.0334900.033490 USDT2.14M744.05 USDT$745.860xf64...a30d2
Mar 4 02:07 AM
AIBinance / USDTSell$0.0334560.033456 USDT2.29M792.99 USDT$790.800x8a4...d7f53
Mar 4 02:05 AM
AIBinance / USDTBuy$0.0334930.033493 USDT1.96M684.05 USDT$685.470x90a...17cb6
Mar 4 02:02 AM
AIBinance / USDTBuy$0.0334610.033461 USDT2.43M840.06 USDT$842.620xd24...734c9
Mar 4 02:00 AM
AIBinance / USDTSell$0.0334230.033423 USDT1.26M429.86 USDT$429.710xfaf...57140
Mar 4 02:00 AM
AIBinance / USDTBuy$0.0334430.033443 USDT313.22K108.01 USDT$107.820x10e...3dcd1
Mar 4 01:57 AM
AIBinance / USDTBuy$0.0334380.033438 USDT313.67K108.01 USDT$107.820x6de...7a0c6
Mar 4 01:54 AM
AIBinance / USDTBuy$0.0334330.033433 USDT2.03M696.05 USDT$697.550x708...7e620
Mar 4 01:53 AM
AIBinance / USDTSell$0.0334010.033401 USDT2.08M707.82 USDT$706.280xe77...b48bb
Mar 4 01:52 AM
AIBinance / USDTBuy$0.0334340.033433 USDT1.33M456.03 USDT$456.280x752...02d26
Mar 4 01:49 AM
AIBinance / USDTBuy$0.0334130.033413 USDT1.16M396.03 USDT$396.090x561...cc53e
Mar 4 01:47 AM
AIBinance / USDTBuy$0.0333950.033395 USDT1.91M648.04 USDT$649.250x2c8...cb15b
Mar 4 01:46 AM
AIBinance / USDTSell$0.0333660.033366 USDT655.89K220.49 USDT$220.730xb53...1fcdb
Mar 4 01:44 AM
AIBinance / USDTBuy$0.0333760.033376 USDT1.96M660.04 USDT$661.340x5c6...fae0f
Mar 4 01:41 AM
AIBinance / USDTBuy$0.0333460.033346 USDT752.71K252.02 USDT$251.820x664...b3f4a
Mar 4 01:39 AM
AIBinance / USDTBuy$0.0333350.033335 USDT1.33M444.03 USDT$444.270xcf0...24b84
Mar 4 01:39 AM
AIBinance / USDTSell$0.0333150.033315 USDT2.73M907.41 USDT$904.190xca8...55717
Mar 4 01:36 AM
AIBinance / USDTBuy$0.0333560.033356 USDT321.36K108.01 USDT$107.820xdf9...cb5b3
Mar 4 01:34 AM
AIBinance / USDTBuy$0.0333510.033351 USDT1.25M420.03 USDT$420.190x810...5f94d
Mar 4 01:32 AM
AIBinance / USDTSell$0.0333320.033332 USDT2.32M775.43 USDT$773.390xda8...ae34a
Mar 4 01:31 AM
AIBinance / USDTBuy$0.0333670.033367 USDT1.21M408.03 USDT$408.140xf7d...bf8e5
Mar 4 01:28 AM
AIBinance / USDTBuy$0.0333490.033348 USDT465.31K156.01 USDT$155.790x437...0c035
Mar 4 01:26 AM
AIBinance / USDTBuy$0.0333410.033341 USDT1.62M540.04 USDT$540.650x001...f2ad3
Mar 4 01:25 AM
AIBinance / USDTSell$0.0333170.033317 USDT2.01M668.26 USDT$666.930xf85...089db
Mar 4 01:23 AM
AIBinance / USDTBuy$0.0333470.033347 USDT2.48M828.06 USDT$830.630xce2...0f543
Mar 4 01:21 AM
AIBinance / USDTBuy$0.0333100.033310 USDT325.76K108.01 USDT$107.820x08d...c0fc9
Mar 4 01:18 AM
AIBinance / USDTBuy$0.0333060.033305 USDT1.09M360.02 USDT$360.010x0f4...f59cc
Mar 4 01:18 AM
AIBinance / USDTSell$0.0332900.033289 USDT1.25M410.97 USDT$410.880x8cc...cd865
Mar 4 01:15 AM
AIBinance / USDTBuy$0.0333080.033308 USDT1.93M636.04 USDT$637.220x457...88f6a
Mar 4 01:13 AM
AIBinance / USDTBuy$0.0332800.033279 USDT658.10K216.01 USDT$215.800xfea...fb9fd
Mar 4 01:11 AM
AIBinance / USDTSell$0.0332690.033270 USDT1.21M397.24 USDT$397.090x2f8...40ba9
Mar 4 01:10 AM
AIBinance / USDTBuy$0.0332870.033288 USDT437.45K144.01 USDT$143.760x1b5...1003a
Mar 4 01:08 AM
AIBinance / USDTBuy$0.0332810.033281 USDT2.24M732.05 USDT$733.870x861...dcc5f
Mar 4 01:05 AM
AIBinance / USDTBuy$0.0332490.033249 USDT1.74M564.04 USDT$564.820x53e...66bc8
Mar 4 01:04 AM
AIBinance / USDTSell$0.0332240.033224 USDT1.48M476.03 USDT$475.690xe7f...3f575
Mar 4 01:02 AM
AIBinance / USDTBuy$0.0332450.033245 USDT2.15M696.05 USDT$697.650xd5e...bf001
Mar 4 01:00 AM
AIBinance / USDTBuy$0.0332140.033214 USDT1.80M576.04 USDT$576.900xbbe...e95c4
Mar 4 12:57 AM
AIBinance / USDTBuy$0.0331890.033189 USDT563.86K180.01 USDT$179.790x788...608ea
Mar 4 12:56 AM
AIBinance / USDTSell$0.0331810.033181 USDT2.93M935.16 USDT$931.550xfc1...b5b62
Mar 4 12:55 AM
AIBinance / USDTBuy$0.0332220.033222 USDT1.79M576.04 USDT$576.890x678...378b7
Mar 4 12:52 AM
AIBinance / USDTBuy$0.0331970.033197 USDT1.65M528.04 USDT$528.660xaed...95fe8
Mar 4 12:49 AM
AIBinance / USDTSell$0.0331740.033174 USDT2.54M807.61 USDT$805.150xcab...39842
Mar 4 12:49 AM
AIBinance / USDTBuy$0.0332090.033209 USDT2.14M684.05 USDT$685.560x710...98077
Mar 4 12:47 AM
AIBinance / USDTBuy$0.0331790.033179 USDT2.61M828.06 USDT$830.730x4e8...81f1a
Mar 4 12:44 AM
AIBinance / USDTBuy$0.0331430.033143 USDT1.03M324.02 USDT$323.950x549...209f7
Mar 4 12:42 AM
AIBinance / USDTSell$0.0331290.033129 USDT649.97K203.13 USDT$203.350x0ea...184e3
Mar 4 12:42 AM
AIBinance / USDTBuy$0.0331380.033138 USDT1.92M600.04 USDT$601.060x749...4420e
Mar 4 12:39 AM
AIBinance / USDTBuy$0.0331120.033112 USDT346.53K108.01 USDT$107.820x490...b4310
Mar 4 12:36 AM
AIBinance / USDTBuy$0.0331070.033107 USDT2.67M828.06 USDT$830.770xaad...f7a2a
Mar 4 12:35 AM
AIBinance / USDTSell$0.0330720.033072 USDT954.10K292.88 USDT$293.010x46b...e2fdb
Mar 4 12:34 AM
AIBinance / USDTBuy$0.0330840.033084 USDT2.18M672.04 USDT$673.560x0c4...6c723
Mar 4 12:31 AM
AIBinance / USDTBuy$0.0330560.033055 USDT785.06K240.02 USDT$239.850xc26...14765
Mar 4 12:29 AM
AIBinance / USDTBuy$0.0330450.033045 USDT1.10M336.02 USDT$336.020x653...8ba09
Mar 4 12:28 AM
AIBinance / USDTSell$0.0330310.033031 USDT1.09M330.08 USDT$330.180xf06...e66f6
Mar 4 12:26 AM
AIBinance / USDTBuy$0.0330450.033045 USDT827.22K252.02 USDT$251.850x3f9...dd908
Mar 4 12:23 AM
AIBinance / USDTBuy$0.0330340.033034 USDT711.37K216.01 USDT$215.810xf62...f1534
Mar 4 12:21 AM
AIBinance / USDTSell$0.0330250.033025 USDT2.51M759.84 USDT$757.700x2b8...94ca8
Mar 4 12:21 AM
AIBinance / USDTBuy$0.0330580.033057 USDT1.37M420.03 USDT$420.240xb90...07ab6
Mar 4 12:18 AM
AIBinance / USDTBuy$0.0330400.033039 USDT1.15M348.02 USDT$348.020x688...d82e6
Mar 4 12:16 AM
AIBinance / USDTBuy$0.0330250.033025 USDT1.07M324.02 USDT$323.970x75d...b7e72
Mar 4 12:14 AM
AIBinance / USDTSell$0.0330110.033011 USDT2.48M748.84 USDT$746.790xeb1...4eecc
Mar 4 12:13 AM
AIBinance / USDTBuy$0.0330430.033043 USDT118.07K36.00 USDT$35.920xb49...60f72
Mar 4 12:10 AM
AIBinance / USDTBuy$0.0330410.033041 USDT236.31K72.00 USDT$71.860x31d...63d71
Mar 4 12:08 AM
AIBinance / USDTBuy$0.0330380.033038 USDT2.14M648.04 USDT$649.410xe45...bec86
Mar 4 12:07 AM
AIBinance / USDTSell$0.0330110.033011 USDT893.02K268.64 USDT$268.810xaef...f1228
Mar 4 12:05 AM
AIBinance / USDTBuy$0.0330220.033022 USDT1.07M324.02 USDT$323.960x01f...d822d
Mar 4 12:03 AM
AIBinance / USDTBuy$0.0330080.033008 USDT1.52M456.03 USDT$456.380x2a1...a909f
Mar 4 12:00 AM
AIBinance / USDTSell$0.0329890.032989 USDT2.25M672.94 USDT$671.430x41c...5d228
Mar 4 12:00 AM
AIBinance / USDTBuy$0.0330180.033018 USDT635.69K192.01 USDT$191.800x21a...59de7
Mar 3 11:57 PM
AIBinance / USDTBuy$0.0330090.033009 USDT2.80M840.06 USDT$842.990x3c4...89d9e
Mar 3 11:55 PM
AIBinance / USDTBuy$0.0329740.032974 USDT1.21M360.02 USDT$360.050xe6d...123d3
USDT/AIBinance on PancakeSwap V2