AI gent/WBNB Pool
The live AI gent/WBNB price today is $0.1131, with a 24-hour trading volume of $379.34M. This pair has changed 235.17K% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1131
- 24h Volume
- $379.34M
- 24h Buy Volume
- $279.84M
- 24h Sell Volume
- $99.50M
- Liquidity
- No data
- 24h Transactions
- 3409
- 24h Buys
- 1840
- 24h Sells
- 1569
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 53.19%
- 6 Hours
- 235.17K%
- 24 Hours
- 235.17K%
Tokens in this pool
AI gent (AI gent) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BSBUSDT/OPNUSDT/WBNBquq/USDTWBNB/CZAIUSDT/BSBUSDT/OPNOPN/USDT2026/WBNBAI gent/WBNBUSDT/WMTXUSDT/AIBinanceWBNB/SHUSDT/BTCBUSDT/USDCUSDT/FFUSD1/WBNBETH/USDTAI 帕鲁/WBNBRecent Transactions
- : 4.6973698233425466e+24 AI gent for -7905500893529578000 WBNB
- : 8.475748240420922e+24 AI gent for -9511920908326758000 WBNB
- : 3.2884865634304577e+21 AI gent for -2900000000000000 WBNB
- : 6.464277242928957e+24 AI gent for -4898242461642612000 WBNB
- : 6.928403637114857e+23 AI gent for -444589251941018800 WBNB
- : 4.2713325998510907e+21 AI gent for -2700000000000000 WBNB
- : 1.2702056708370106e+24 AI gent for -781560423225341000 WBNB
- : 8.344252080927651e+25 AI gent for -18228066474573216000 WBNB
- : -2.223166666982606e+25 AI gent for 2124264542590508800 WBNB
- : -1.8683539380939003e+25 AI gent for 2590861066122345500 WBNB
AI gent / WBNB
AI gent/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AI gent | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:59 AM | Buy | $0.021267 | 0.051979 | 4.70M | 7.91 | $5.95K | 0x372...72683 |
Mar 4 07:59 AM | Buy | $0.039128 | 0.051426 | 8.48M | 9.51 | $7.74K | 0xadf...9aa8c |
Mar 4 07:59 AM | Buy | $0.035634 | 0.068798 | 3.29K | 0.022900 | $1.85 | 0xc56...6933d |
Mar 4 07:58 AM | Buy | $0.035635 | 0.068796 | 6.46M | 4.90 | $3.64K | 0xf88...7674b |
Mar 4 07:58 AM | Buy | $0.034158 | 0.066498 | 692.84K | 0.4446 | $288.02 | 0xf7d...d078c |
Mar 4 07:57 AM | Buy | $0.034036 | 0.066306 | 4.27K | 0.022700 | $1.72 | 0x74d...6df5d |
Mar 4 07:57 AM | Buy | $0.034035 | 0.066305 | 1.27M | 0.7816 | $512.44 | 0x05c...ccc5c |
Mar 4 07:57 AM | Buy | $0.033827 | 0.065976 | 83.44M | 18.23 | $31.93K | 0xf36...ceade |
Mar 4 07:57 AM | Sell | $0.045098 | 0.077960 | 22.23M | 2.12 | $1.13K | 0xdc4...cd672 |
Mar 4 07:57 AM | Sell | $0.047379 | 0.061153 | 18.68M | 2.59 | $1.38K | 0x802...8754e |
Mar 4 07:56 AM | Buy | $0.031073 | 0.061677 | 10.71K | 0.021800 | $1.15 | 0xe8a...0bb11 |
Mar 4 07:56 AM | Sell | $0.031073 | 0.061676 | 87.78M | 479.21 | $9.41K | 0xceb...2b971 |
Mar 4 07:56 AM | Buy | $0.1140 | 0.031783 | 10.61K | 1.89 | $1.21K | 0xa90...35bce |
Mar 4 07:56 AM | Buy | $0.1131 | 0.031770 | 929.10 | 0.1647 | $105.12 | 0x5bf...b3e26 |
Mar 4 07:56 AM | Buy | $0.1131 | 0.031769 | 4.60K | 0.8146 | $520.65 | 0x955...b4814 |
Mar 4 07:56 AM | Buy | $0.1127 | 0.031763 | 17.55 | 0.023100 | $1.98 | 0xdc2...53049 |
Mar 4 07:55 AM | Buy | $0.1127 | 0.031763 | 17.01K | 2.99 | $1.92K | 0xda2...97f02 |
Mar 4 07:55 AM | Buy | $0.1114 | 0.031741 | 43.38K | 7.46 | $4.83K | 0x88f...d5e69 |
Mar 4 07:55 AM | Buy | $0.1080 | 0.031689 | 15.95 | 0.022700 | $1.72 | 0xc10...d0446 |
Mar 4 07:54 AM | Sell | $0.1080 | 0.031689 | 14.81K | 2.51 | $1.60K | 0x570...cd8fa |