AI gent

AI gent Price (AI gent)

Date	Market	Type	Price (USD)	Price	AI gent	2nd ASSET	Total	TXN
Mar 4 01:29 PM	AI gent / WBNB	Sell	$0.0262	0.0₄4009 WBNB	3.06K	0.1223 WBNB	$79.99	0x28f...dc9a0
Mar 4 01:29 PM	AI gent / WBNB	Buy	$0.0262	0.0₄4013 WBNB	197.06K	7.68 WBNB	$5.16K	0xbc2...686e9
Mar 4 01:29 PM	AI gent / WBNB	Buy	$0.0246	0.0₄3768 WBNB	87.38	0.0₂3300 WBNB	$2.15	0xebf...224a2
Mar 4 01:29 PM	AI gent / WBNB	Buy	$0.0246	0.0₄3767 WBNB	6.30K	0.2378 WBNB	$155.04	0x64b...baa72
Mar 4 01:28 PM	AI gent / WBNB	Buy	$0.0246	0.0₄3760 WBNB	28.72K	1.08 WBNB	$705.26	0x7ca...c033e
Mar 4 01:28 PM	AI gent / WBNB	Buy	$0.0243	0.0₄3726 WBNB	150.57K	5.49 WBNB	$3.67K	0x69d...c00a2
Mar 4 01:27 PM	AI gent / WBNB	Buy	$0.0232	0.0₄3556 WBNB	33.66	0.0₂1200 WBNB	$0.7793	0x5e8...65176
Mar 4 01:27 PM	AI gent / WBNB	Sell	$0.0232	0.0₄3556 WBNB	51.92K	1.86 WBNB	$1.20K	0xf97...a9411
Mar 4 01:27 PM	AI gent / WBNB	Sell	$0.0235	0.0₄3613 WBNB	69.83K	2.54 WBNB	$1.64K	0x2dd...78736
Mar 4 01:26 PM	AI gent / WBNB	Buy	$0.0240	0.0₄3692 WBNB	262.09K	9.32 WBNB	$6.30K	0x67a...028c1
Mar 4 01:26 PM	AI gent / WBNB	Buy	$0.0222	0.0₄3408 WBNB	99.53	0.0₂3400 WBNB	$2.21	0x658...67493
Mar 4 01:26 PM	AI gent / WBNB	Buy	$0.0222	0.0₄3408 WBNB	340.02K	11.05 WBNB	$7.54K	0xd45...8273a
Mar 4 01:26 PM	AI gent / WBNB	Buy	$0.0201	0.0₄3085 WBNB	268.90K	8.01 WBNB	$5.40K	0x623...11943
Mar 4 01:25 PM	AI gent / WBNB	Buy	$0.0186	0.0₄2862 WBNB	257.21K	7.13 WBNB	$4.79K	0x0cb...a8fe2
Mar 4 01:25 PM	AI gent / WBNB	Buy	$0.0174	0.0₄2670 WBNB	52.32	0.0₂1400 WBNB	$0.9085	0x19b...47c51
Mar 4 01:25 PM	AI gent / WBNB	Sell	$0.0174	0.0₄2670 WBNB	20.14K	0.5377 WBNB	$349.82	0x9f8...a68af
Mar 4 01:24 PM	AI gent / WBNB	Sell	$0.0175	0.0₄2684 WBNB	101.54K	2.75 WBNB	$1.77K	0x7ed...6cde6
Mar 4 01:24 PM	AI gent / WBNB	Buy	$0.0179	0.0₄2758 WBNB	130.25	0.0₂3600 WBNB	$2.34	0xb93...c9803
Mar 4 01:24 PM	AI gent / WBNB	Buy	$0.0179	0.0₄2758 WBNB	109.27K	2.98 WBNB	$1.96K	0xec0...41cf3
Mar 4 01:24 PM	AI gent / WBNB	Buy	$0.0174	0.0₄2678 WBNB	98.94K	2.62 WBNB	$1.72K	0xe79...0fede
Mar 4 01:23 PM	AI gent / WBNB	Sell	$0.0170	0.0₄2609 WBNB	96.88K	2.55 WBNB	$1.64K	0x5f2...004d9
Mar 4 01:23 PM	AI gent / WBNB	Buy	$0.0174	0.0₄2676 WBNB	111.83	0.0₂3000 WBNB	$1.95	0xe2e...da73d
Mar 4 01:23 PM	AI gent / WBNB	Buy	$0.0174	0.0₄2676 WBNB	76.78K	2.04 WBNB	$1.34K	0x6c7...ef42e
Mar 4 01:22 PM	AI gent / WBNB	Sell	$0.0171	0.0₄2623 WBNB	53.16K	1.40 WBNB	$907.24	0x20a...82c4a
Mar 4 01:22 PM	AI gent / WBNB	Buy	$0.0173	0.0₄2660 WBNB	140.20K	3.67 WBNB	$2.43K	0x401...a3abf
Mar 4 01:22 PM	AI gent / WBNB	Buy	$0.0167	0.0₄2563 WBNB	23.35	0.0₃6000 WBNB	$0.3896	0x6cb...60715
Mar 4 01:22 PM	AI gent / WBNB	Sell	$0.0167	0.0₄2563 WBNB	62.56K	1.61 WBNB	$1.04K	0x4f3...232fc
Mar 4 01:21 PM	AI gent / WBNB	Buy	$0.0170	0.0₄2606 WBNB	86.99K	2.25 WBNB	$1.48K	0xbe0...823d1
Mar 4 01:21 PM	AI gent / WBNB	Buy	$0.0166	0.0₄2547 WBNB	137.10	0.0₂3500 WBNB	$2.27	0x4bc...34e37
Mar 4 01:21 PM	AI gent / WBNB	Buy	$0.0166	0.0₄2547 WBNB	396.41K	9.62 WBNB	$6.57K	0x180...e36d8
Mar 4 01:20 PM	AI gent / WBNB	Sell	$0.0150	0.0₄2304 WBNB	106.20K	2.47 WBNB	$1.59K	0xa45...8c00e
Mar 4 01:20 PM	AI gent / WBNB	Buy	$0.0154	0.0₄2366 WBNB	50.61	0.0₂1200 WBNB	$0.7787	0x52d...f4db7
Mar 4 01:20 PM	AI gent / WBNB	Sell	$0.0154	0.0₄2365 WBNB	30.67K	0.7262 WBNB	$471.67	0x407...e2fb9
Mar 4 01:20 PM	AI gent / WBNB	Buy	$0.0155	0.0₄2384 WBNB	32.32K	0.7690 WBNB	$501.16	0x883...fc8ab
Mar 4 01:19 PM	AI gent / WBNB	Sell	$0.0154	0.0₄2364 WBNB	9.56K	0.2258 WBNB	$147.19	0x308...cd4f5
Mar 4 01:19 PM	AI gent / WBNB	Buy	$0.0154	0.0₄2370 WBNB	202.06	0.0₂4800 WBNB	$3.12	0x2f9...a686a
Mar 4 01:19 PM	AI gent / WBNB	Buy	$0.0154	0.0₄2370 WBNB	663.73K	14.56 WBNB	$10.24K	0x400...02a4c
Mar 4 01:18 PM	AI gent / WBNB	Sell	$0.0132	0.0₄2021 WBNB	5.40K	0.1088 WBNB	$71.00	0x17e...1b7e3
Mar 4 01:18 PM	AI gent / WBNB	Buy	$0.0132	0.0₄2023 WBNB	98.63	0.0₂2000 WBNB	$1.30	0xb7e...e6688
Mar 4 01:17 PM	AI gent / WBNB	Buy	$0.0132	0.0₄2023 WBNB	1.01M	18.40 WBNB	$13.36K	0x797...da1e8
Mar 4 01:17 PM	AI gent / WBNB	Buy	$0.0106	0.0₄1621 WBNB	548.00K	8.42 WBNB	$5.78K	0x990...d9838
Mar 4 01:17 PM	AI gent / WBNB	Buy	$0.0₂9448	0.0₄1452 WBNB	575.41K	7.93 WBNB	$5.44K	0xf6f...5b005
Mar 4 01:16 PM	AI gent / WBNB	Buy	$0.0₂8464	0.0₄1301 WBNB	245.42	0.0₂3200 WBNB	$2.08	0x959...afd75
Mar 4 01:16 PM	AI gent / WBNB	Buy	$0.0₂8462	0.0₄1301 WBNB	570.98K	7.07 WBNB	$4.83K	0x116...ef6d7
Mar 4 01:16 PM	AI gent / WBNB	Buy	$0.0₂7634	0.0₄1174 WBNB	1.76M	17.90 WBNB	$13.42K	0x5dc...20ba9
Mar 4 01:15 PM	AI gent / WBNB	Buy	$0.0₂5726	0.0₅8799 WBNB	1.44M	11.46 WBNB	$8.26K	0x66b...06e54
Mar 4 01:15 PM	AI gent / WBNB	Buy	$0.0₂4648	0.0₅7142 WBNB	516.85	0.0₂3700 WBNB	$2.40	0x29b...9a96e
Mar 4 01:15 PM	AI gent / WBNB	Buy	$0.0₂4647	0.0₅7141 WBNB	1.19M	7.85 WBNB	$5.51K	0xaa8...a07ff
Mar 4 01:15 PM	AI gent / WBNB	Buy	$0.0₂3973	0.0₅6105 WBNB	2.41M	12.80 WBNB	$9.58K	0xe47...d5d29
Mar 4 01:14 PM	AI gent / WBNB	Buy	$0.0₂2987	0.0₅4590 WBNB	782.39	0.0₂3600 WBNB	$2.34	0x4e1...df677
Mar 4 01:14 PM	AI gent / WBNB	Buy	$0.0₂2987	0.0₅4590 WBNB	583.28K	2.60 WBNB	$1.74K	0x785...66bef
Mar 4 01:14 PM	AI gent / WBNB	Sell	$0.0₂2804	0.0₅4309 WBNB	560.66K	2.48 WBNB	$1.57K	0x593...50809
Mar 4 01:14 PM	AI gent / WBNB	Buy	$0.0₂2979	0.0₅4578 WBNB	48.03K	0.2198 WBNB	$143.03	0xbc5...68357
Mar 4 01:13 PM	AI gent / WBNB	Buy	$0.0₂2964	0.0₅4554 WBNB	722.95	0.0₂3300 WBNB	$2.14	0xa41...698e5
Mar 4 01:13 PM	AI gent / WBNB	Buy	$0.0₂2965	0.0₅4554 WBNB	499.09K	2.22 WBNB	$1.48K	0xa29...ce0d6
Mar 4 01:13 PM	AI gent / WBNB	Sell	$0.0₂2809	0.0₅4314 WBNB	371.34K	1.63 WBNB	$1.04K	0x0fc...8fa47
Mar 4 01:12 PM	AI gent / WBNB	Buy	$0.0₂2924	0.0₅4490 WBNB	533.27	0.0₂2400 WBNB	$1.56	0xd87...3dca5
Mar 4 01:12 PM	AI gent / WBNB	Buy	$0.0₂2924	0.0₅4490 WBNB	1.32M	5.55 WBNB	$3.86K	0xe20...bf928
Mar 4 01:11 PM	AI gent / WBNB	Buy	$0.0₂2546	0.0₅3906 WBNB	1.86M	6.67 WBNB	$4.75K	0x3fb...e01c9
Mar 4 01:11 PM	AI gent / WBNB	Buy	$0.0₂2124	0.0₅3259 WBNB	887.68	0.0₂2900 WBNB	$1.89	0x41e...8a1a3
Mar 4 01:11 PM	AI gent / WBNB	Buy	$0.0₂2124	0.0₅3259 WBNB	1.70M	5.14 WBNB	$3.60K	0x580...affca
Mar 4 01:10 PM	AI gent / WBNB	Buy	$0.0₂1826	0.0₅2801 WBNB	2.29M	5.86 WBNB	$4.19K	0xa61...bdff8
Mar 4 01:10 PM	AI gent / WBNB	Buy	$0.0₂1513	0.0₅2320 WBNB	430.04	0.0₂1000 WBNB	$0.6504	0xb16...7def3
Mar 4 01:10 PM	AI gent / WBNB	Buy	$0.0₂1513	0.0₅2320 WBNB	10.02M	16.72 WBNB	$15.15K	0xc08...c8966
Mar 4 01:10 PM	AI gent / WBNB	Buy	$0.0₃7794	0.0₅1196 WBNB	16.36M	13.43 WBNB	$12.75K	0x32a...75eee
Mar 4 01:09 PM	AI gent / WBNB	Sell	$0.0₃3655	0.0₆5606 WBNB	610.38K	0.3453 WBNB	$223.04	0x45a...7deaa
Mar 4 01:09 PM	AI gent / WBNB	Buy	$0.0₃3743	0.0₆5739 WBNB	7.65K	0.0₂4400 WBNB	$2.86	0x7b2...f9ef7
Mar 4 01:09 PM	AI gent / WBNB	Buy	$0.0₃3742	0.0₆5738 WBNB	4.89M	2.57 WBNB	$1.83K	0x2c3...f73e9
Mar 4 01:09 PM	AI gent / WBNB	Buy	$0.0₃3120	0.0₆4783 WBNB	16.48M	6.11 WBNB	$5.14K	0xa7c...f57ca
Mar 4 01:08 PM	AI gent / WBNB	Buy	$0.0₃1864	0.0₆2858 WBNB	11.52K	0.0₂3300 WBNB	$2.15	0xbce...6b455
Mar 4 01:08 PM	AI gent / WBNB	Buy	$0.0₃1863	0.0₆2857 WBNB	17.39M	4.02 WBNB	$3.24K	0x974...dd4b0
Mar 4 01:07 PM	AI gent / WBNB	Buy	$0.0₃1212	0.0₆1860 WBNB	5.60M	0.9824 WBNB	$678.40	0xf5b...fd843
Mar 4 01:07 PM	AI gent / WBNB	Sell	$0.0₃1075	0.0₆1649 WBNB	4.50M	0.7757 WBNB	$483.20	0x062...dd6aa
Mar 4 01:07 PM	AI gent / WBNB	Buy	$0.0₃1184	0.0₆1815 WBNB	7.70K	0.0₂1400 WBNB	$0.9105	0xc20...dcceb
Mar 4 01:06 PM	AI gent / WBNB	Buy	$0.0₃1183	0.0₆1815 WBNB	5.00M	0.8627 WBNB	$591.76	0x83e...81c51
Mar 4 01:06 PM	AI gent / WBNB	Buy	$0.0₃1062	0.0₆1631 WBNB	7.34K	0.0₂1200 WBNB	$0.7793	0x6c6...93dd4
Mar 4 01:06 PM	AI gent / WBNB	Buy	$0.0₃1061	0.0₆1630 WBNB	35.01M	4.19 WBNB	$3.71K	0x3f7...7ddf0
Mar 4 01:05 PM	AI gent / WBNB	Buy	$0.0₄5700	0.0₇8757 WBNB	14.63K	0.0₂1285 WBNB	$0.8338	0x18b...21f4c
Mar 4 01:05 PM	AI gent / WBNB	Sell	$0.0₄5650	0.0₇8681 WBNB	14.63K	0.0₂2694 WBNB	$0.8266	0x18b...21f4c
Mar 4 01:05 PM	AI gent / WBNB	Sell	$0.0₄5698	0.0₇8755 WBNB	74.52M	15.06 WBNB	$4.25K	0xb6d...30635
Mar 4 01:05 PM	AI gent / WBNB	Buy	$0.0₃3046	0.0₆4680 WBNB	5.42M	2.32 WBNB	$1.65K	0xd16...ed09d
Mar 4 01:05 PM	AI gent / WBNB	Buy	$0.0₃2538	0.0₆3898 WBNB	820.46	0.0₃3206 WBNB	$0.2082	0x1ce...eb15d
Mar 4 01:05 PM	AI gent / WBNB	Sell	$0.0₃2549	0.0₆3915 WBNB	820.46	0.0₃3422 WBNB	$0.2091	0x1ce...eb15d
Mar 4 01:05 PM	AI gent / WBNB	Sell	$0.0₃2538	0.0₆3898 WBNB	3.92M	1.62 WBNB	$993.50	0x13c...163e4
Mar 4 01:05 PM	AI gent / WBNB	Buy	$0.0₃2890	0.0₆4439 WBNB	4.27K	0.0₂1900 WBNB	$1.23	0x3b4...66390
Mar 4 01:05 PM	AI gent / WBNB	Buy	$0.0₃2894	0.0₆4438 WBNB	5.77K	0.0₂2568 WBNB	$1.67	0xeb1...5cd3e
Mar 4 01:05 PM	AI gent / WBNB	Sell	$0.0₃2907	0.0₆4460 WBNB	5.77K	0.0₂4879 WBNB	$1.68	0xeb1...5cd3e
Mar 4 01:05 PM	AI gent / WBNB	Sell	$0.0₃2889	0.0₆4438 WBNB	55.18M	464.05 WBNB	$15.94K	0x19b...08a1d
Mar 4 01:04 PM	AI gent / WBNB	Buy	$0.1042	0.0₃1599 WBNB	35.94K	5.69 WBNB	$3.74K	0x15e...7ddf5
Mar 4 01:04 PM	AI gent / WBNB	Buy	$0.1017	0.0₃1562 WBNB	2.50K	0.3916 WBNB	$254.55	0xa3d...9feaf
Mar 4 01:04 PM	AI gent / WBNB	Buy	$0.1014	0.0₃1559 WBNB	4.48	0.0₃7000 WBNB	$0.4545	0x042...ceec9
Mar 4 01:03 PM	AI gent / WBNB	Buy	$0.1014	0.0₃1559 WBNB	33.26K	5.14 WBNB	$3.37K	0xe99...76f53
Mar 4 01:03 PM	AI gent / WBNB	Buy	$0.0993	0.0₃1526 WBNB	12.59K	1.92 WBNB	$1.25K	0x866...60bab
Mar 4 01:03 PM	AI gent / WBNB	Buy	$0.0985	0.0₃1514 WBNB	9.23	0.0₂1400 WBNB	$0.9088	0x0ed...b2bf1
Mar 4 01:02 PM	AI gent / WBNB	Sell	$0.0985	0.0₃1514 WBNB	8.78K	1.33 WBNB	$864.74	0x0a1...260be
Mar 4 01:02 PM	AI gent / WBNB	Sell	$0.0₂1047	0.0₅1608 WBNB	4.31K	0.0211 WBNB	$4.51	0xeb8...4c3bf
Mar 4 01:02 PM	AI gent / WBNB	Buy	$0.0₃7375	0.0₅1133 WBNB	25.66K	0.0291 WBNB	$18.92	0xa1a...2bf7d
Mar 4 01:01 PM	AI gent / WBNB	Sell	$0.0989	0.0₃1523 WBNB	11.58K	1.77 WBNB	$1.15K	0x1ad...5e8f0
Mar 4 01:01 PM	AI gent / WBNB	Buy	$0.0998	0.0₃1534 WBNB	8.46	0.0₂1300 WBNB	$0.8439	0xefd...cc800
Mar 4 01:01 PM	AI gent / WBNB	Buy	$0.0998	0.0₃1534 WBNB	47.97K	7.26 WBNB	$4.79K	0x760...463d9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AI gent/WBNB		7h	$0.0262	2.79K	$120.02M	8.88%	258.83%	8.26B%	$2.62B
AI gent/WBNB		7h	$0.0₂1049	3	$11.57	-	-	-96.54%	$104.81M

What is the price of AI gent (AI gent)?

The current price for AI gent (AI gent) on the Bsc chain is $0.0262. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AI gent (AI gent)?

The Fully Diluted Valuation (FDV) of AI gent (AI gent) is $2.62B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AI gent (AI gent)?

You can buy AI gent on decentralized exchanges (DEXes) on the Bsc chain. Check the AI gent Liquidity pools to see all available AI gent trading pairs and choose the pool with the best liquidity.

What is AI gent (AI gent) liquidity?

The total liquidity for AI gent (AI gent) across all pools on Bsc is $161.34K. Liquidity is spread across pools, providing traders with multiple options for swapping AI gent.

What is AI gent, AI gent?

AI gent (AI gent) is a cryptocurrency token deployed on the Bsc blockchain. The current value of AI gent is $0.0262. Visit the Description tab for more details about this project.

How to trade AI gent?

You can buy or sell AI gent on the Bsc chain through any of available AI gent Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AI gent

AI gent (AI gent) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0262 with a fully diluted valuation of $2.62B.

AI gent/WBNB on PancakeSwap V2 AI gent/WBNB on ApeSwap

AI gent (AI gent)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

AI gent

About AI gent