AI gent/WBNB Pool
The live AI gent/WBNB price today is $0.045650, with a 24-hour trading volume of $49.86. This pair has changed -99.81% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.045650
- 24h Volume
- $49.86
- 24h Buy Volume
- $29.01
- 24h Sell Volume
- $20.85
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 8
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.36K%
- 24 Hours
- -99.81%
Tokens in this pool
AI gent (AI gent) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BSBUSDT/OPNUSDT/WBNBquq/USDTWBNB/CZAIFTV000/WBNBAI gent/WBNBAI gent/WBNBUSDT/OPNUSDT/BSBOPN/USDTUSDT/WMTXUSDT/BTCBPI/USDTUSDT/USDCUSD1/WBNBETH/USDTUSDT/FFUSDC/WBNBUSDT/GLCSRecent Transactions
- : -1.4629969371030004e+22 AI gent for 2693009810735404 WBNB
- : -820462779371160300000 AI gent for 342128994625816 WBNB
- : -5.771296262974659e+21 AI gent for 4878545319289809 WBNB
- : -4.314495759160295e+21 AI gent for 21131087677857548 WBNB
- : 2.566059897908675e+22 AI gent for -29068229718477764 WBNB
- : -1.991403635139727e+21 AI gent for 183215254367874 WBNB
- : 2.3843835517090393e+21 AI gent for -217108533254617 WBNB
- : -1.8005427224851728e+21 AI gent for 159674667940681 WBNB
- : 2.0065553736285416e+21 AI gent for -177312492131898 WBNB
- : -5.203901075643739e+21 AI gent for 530293542025082 WBNB
AI gent / WBNB
AI gent/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AI gent | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:05 PM | Sell | $0.045650 | 0.078681 | 14.63K | 0.022694 | $0.8266 | 0x18b...21f4c |
Mar 4 01:05 PM | Sell | $0.032549 | 0.063915 | 820.46 | 0.033422 | $0.2091 | 0x1ce...eb15d |
Mar 4 01:05 PM | Sell | $0.032907 | 0.064460 | 5.77K | 0.024879 | $1.68 | 0xeb1...5cd3e |
Mar 4 01:02 PM | Sell | $0.021047 | 0.051608 | 4.31K | 0.0211 | $4.51 | 0xeb8...4c3bf |
Mar 4 01:02 PM | Buy | $0.037375 | 0.051133 | 25.66K | 0.0291 | $18.92 | 0xa1a...2bf7d |
Mar 4 11:35 AM | Sell | $0.045553 | 0.078558 | 1.99K | 0.031833 | $0.1106 | 0xd00...d8a31 |
Mar 4 10:31 AM | Buy | $0.046480 | 0.079930 | 2.38K | 0.032172 | $0.1545 | 0x5e8...3ef33 |
Mar 4 10:13 AM | Sell | $0.045429 | 0.078318 | 1.80K | 0.031597 | $0.0977 | 0x037...187df |
Mar 4 09:37 AM | Buy | $0.046186 | 0.079492 | 2.01K | 0.031774 | $0.1241 | 0x148...ecd17 |
Mar 4 09:27 AM | Sell | $0.045338 | 0.078196 | 5.20K | 0.035303 | $0.2778 | 0xd12...a8e23 |
Mar 4 09:05 AM | Buy | $0.048281 | 0.061272 | 76.39 | 0.051000 | $0.026326 | 0xbfd...96dd7 |
Mar 4 09:04 AM | Sell | $0.068745 | 0.081345 | 82.70 | 0.053856 | $0.047232 | 0x41a...a27d2 |
Mar 4 08:47 AM | Sell | $0.021049 | 0.051620 | 1.68K | 0.025323 | $1.76 | 0x4f2...a306e |
Mar 4 08:47 AM | Sell | $0.024035 | 0.056242 | 589.86 | 0.025560 | $2.38 | 0x870...73ff1 |
Mar 4 08:47 AM | Buy | $0.036957 | 0.051077 | 14.11K | 0.0152 | $9.81 | 0xf64...e0dec |
Mar 4 08:40 AM | Sell | $0.045191 | 0.078093 | 2.30K | 0.032081 | $0.1193 | 0xa12...f25cf |
Mar 4 08:40 AM | Sell | $0.046517 | 0.061017 | 1.77K | 0.031982 | $0.1155 | 0x07d...662c2 |
Mar 4 08:40 AM | Sell | $0.047921 | 0.061235 | 10.28K | 0.023130 | $0.8145 | 0xdf4...80315 |
Mar 4 08:03 AM | Sell | $0.034806 | 0.067520 | 0.043000 | 0.0102585 | $0.071442 | 0x31d...605f4 |
Mar 4 08:03 AM | Sell | $0.036335 | 0.069905 | 0.042000 | 0.0102194 | $0.071267 | 0xe17...d646f |