PI/USDT Pool
The live PI/USDT price today is $1.18, with a 24-hour trading volume of $161.29M. This pair has changed 1.13K% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.18
- 24h Volume
- $161.29M
- 24h Buy Volume
- $117.55M
- 24h Sell Volume
- $43.73M
- Liquidity
- No data
- 24h Transactions
- 8426
- 24h Buys
- 6533
- 24h Sells
- 1893
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -65.62%
- 6 Hours
- -88.02%
- 24 Hours
- 1.13K%
Tokens in this pool
PI (PI) Tether USD (USDT)Related Pools on Bsc
USDT/BSBUSDT/OPNUSDT/WBNBquq/USDTWBNB/CZAIXYZ001/WBNBXYZ002/WBNBPUT000/WBNBPUT111/WBNBFTV000/WBNBAI gent/WBNBAI gent/WBNBUSDT/BSBUSDT/OPNOPN/USDTUSDT/WMTXUSDT/BTCBUSDT/USDCRecent Transactions
- : 257120520074620930000 PI for -304270000000000000000 USDT
- : 25115895817201770000 PI for -29687804277069700000 USDT
- : 134617543768419860000 PI for -159020000000000000000 USDT
- : -60481539605810840000 PI for 71067225299304360000 USDT
- : -204927376572325300000 PI for 241051293684350680000 USDT
- : 57571479822564835000 PI for -68100000000000000000 USDT
- : 5543368005009157000 PI for -6555460489478937000 USDT
- : 87697405313002500000 PI for -103670000000000000000 USDT
- : 86370552193440170000 PI for -102030000000000000000 USDT
- : 1106550539453737500 PI for -1306714771826580700 USDT
PI / USDT
PI/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | PI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:32 PM | Buy | $1.18 | 1.18 | 257.12 | 304.27 | $303.89 | 0xa8c...b9567 |
Mar 4 04:31 PM | Buy | $1.18 | 1.18 | 25.12 | 29.69 | $29.62 | 0xa95...54221 |
Mar 4 04:31 PM | Buy | $1.18 | 1.18 | 134.62 | 159.02 | $158.74 | 0xe34...48b4d |
Mar 4 04:31 PM | Sell | $1.18 | 1.18 | 60.48 | 71.07 | $71.24 | 0xa0f...f48fe |
Mar 4 04:31 PM | Sell | $1.18 | 1.18 | 204.93 | 241.05 | $241.51 | 0xa0f...f48fe |
Mar 4 04:31 PM | Buy | $1.18 | 1.18 | 57.57 | 68.10 | $67.96 | 0xfab...63998 |
Mar 4 04:31 PM | Buy | $1.18 | 1.18 | 5.54 | 6.56 | $6.54 | 0x32f...cc043 |
Mar 4 04:31 PM | Buy | $1.18 | 1.18 | 87.70 | 103.67 | $103.47 | 0x498...a4aee |
Mar 4 04:31 PM | Buy | $1.18 | 1.18 | 86.37 | 102.03 | $101.83 | 0x817...7669c |
Mar 4 04:31 PM | Buy | $1.18 | 1.18 | 1.11 | 1.31 | $1.30 | 0xbc4...b683e |
Mar 4 04:30 PM | Buy | $1.18 | 1.18 | 183.35 | 216.35 | $216.01 | 0x7df...eedb0 |
Mar 4 04:30 PM | Buy | $1.18 | 1.18 | 55.42 | 65.33 | $65.20 | 0x785...94d84 |
Mar 4 04:30 PM | Buy | $1.18 | 1.18 | 188.14 | 221.58 | $221.24 | 0xfce...b6cd7 |
Mar 4 04:30 PM | Buy | $1.17 | 1.17 | 242.61 | 285.23 | $284.85 | 0x4df...b0bdb |
Mar 4 04:29 PM | Buy | $1.17 | 1.17 | 35.21 | 41.35 | $41.26 | 0xc35...cfdf7 |
Mar 4 04:29 PM | Buy | $1.17 | 1.17 | 139.84 | 164.11 | $163.82 | 0x444...daae4 |
Mar 4 04:29 PM | Buy | $1.17 | 1.17 | 5.59 | 6.55 | $6.54 | 0x57c...fc543 |
Mar 4 04:29 PM | Buy | $1.17 | 1.17 | 126.64 | 148.45 | $148.18 | 0x029...87805 |
Mar 4 04:28 PM | Buy | $1.17 | 1.17 | 146.75 | 171.84 | $171.54 | 0xede...a0c3f |
Mar 4 04:28 PM | Buy | $1.17 | 1.17 | 119.95 | 140.31 | $140.05 | 0xfc7...869d7 |