Decentraland (MANA)
The live Decentraland price today is $0.0968, with a 24-hour trading volume of $2.90K. MANA has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.0968
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.78K
- 24h Volume
- $2.90K
- 24h Transactions
- 160
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -103169840811910100000 MANA for 14858356371631970 WBNB
- : 39182913716592610000 MANA for -5611591359349505 WBNB
- : -187352933448706200000 MANA for 26929974580070440 WBNB
- : 108204410304809000000 MANA for -15464326728087168 WBNB
- : 42073156574359405000 MANA for -6021236571537153 WBNB
- : 104627088673864160000 MANA for -14993591880903836 WBNB
- : 175656464590000000000 MANA for -25236942671870856 WBNB
- : 184590218690000000000 MANA for -26607937593448850 WBNB
- : -4172131710767977000 MANA for 599657482337822 WBNB
- : 4172131710767977000 MANA for -602435295500912 WBNB
Decentraland
Decentraland Price (MANA)
| Date | Market | Type | Price (USD) | Price | MANA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 06:04 PM | MANA / WBNB | Sell | $0.0968 | 0.031438 WBNB | 103.17 | 0.0149 WBNB | $9.98 | 0x388...0d17c |
Mar 17 04:18 PM | MANA / WBNB | Buy | $0.0962 | 0.031436 WBNB | 39.18 | 0.025612 WBNB | $3.77 | 0x69a...b3a8c |
Mar 17 03:52 PM | MANA / WBNB | Sell | $0.0960 | 0.031437 WBNB | 187.35 | 0.0269 WBNB | $17.98 | 0xea8...f4ab1 |
Mar 17 03:40 PM | MANA / WBNB | Buy | $0.0954 | 0.031432 WBNB | 108.20 | 0.0155 WBNB | $10.33 | 0xd8e...4fd08 |
Mar 17 03:02 PM | MANA / WBNB | Buy | $0.0964 | 0.031435 WBNB | 42.07 | 0.026022 WBNB | $4.06 | 0x016...62f69 |
Mar 17 01:30 PM | MANA / WBNB | Buy | $0.0956 | 0.031436 WBNB | 104.63 | 0.0150 WBNB | $10.01 | 0x886...c9f1d |
Mar 17 12:30 PM | MANA / WBNB | Buy | $0.0959 | 0.031439 WBNB | 175.66 | 0.0252 WBNB | $16.85 | 0x4d6...39352 |
Mar 17 12:15 PM | MANA / WBNB | Buy | $0.0965 | 0.031443 WBNB | 184.59 | 0.0266 WBNB | $17.81 | 0x069...f5edc |
Mar 17 12:05 PM | MANA / WBNB | Sell | $0.0955 | 0.031430 WBNB | 4.17 | 0.035997 WBNB | $0.3985 | 0x764...9906b |
Mar 17 12:05 PM | MANA / WBNB | Buy | $0.0967 | 0.031448 WBNB | 4.17 | 0.036025 WBNB | $0.4035 | 0x764...9906b |
Mar 17 11:22 AM | MANA / WBNB | Sell | $0.0969 | 0.031448 WBNB | 144.39 | 0.0209 WBNB | $13.98 | 0x09f...bf6c1 |
Mar 17 11:22 AM | MANA / WBNB | Buy | $0.0966 | 0.031444 WBNB | 28.91 | 0.024166 WBNB | $2.79 | 0x06a...a7cf0 |
Mar 17 11:22 AM | MANA / WBNB | Sell | $0.0966 | 0.031445 WBNB | 186.08 | 0.0269 WBNB | $17.98 | 0xd38...dfe03 |
Mar 17 11:21 AM | MANA / WBNB | Sell | $0.0963 | 0.031440 WBNB | 103.70 | 0.0150 WBNB | $9.99 | 0x9ec...145dd |
Mar 17 11:01 AM | MANA / WBNB | Sell | $0.0962 | 0.031437 WBNB | 103.80 | 0.0149 WBNB | $9.98 | 0x9a4...3220f |
Mar 17 10:24 AM | MANA / WBNB | Sell | $0.0951 | 0.031417 WBNB | 3.07 | 0.034383 WBNB | $0.2924 | 0xd06...891f0 |
Mar 17 10:24 AM | MANA / WBNB | Buy | $0.0963 | 0.031435 WBNB | 3.07 | 0.034398 WBNB | $0.2961 | 0xd06...891f0 |
Mar 17 10:22 AM | MANA / WBNB | Buy | $0.0963 | 0.031435 WBNB | 6.35 | 0.039090 WBNB | $0.6120 | 0xdf7...16bbe |
Mar 17 10:22 AM | MANA / BLZ | Buy | $0.0959 | 0.1661 BLZ | 6.35 | 1.05 BLZ | $0.6090 | 0xdf7...16bbe |
Mar 17 10:22 AM | MANA / BLZ | Sell | $0.0961 | 0.1665 BLZ | 0.9635 | 0.1599 BLZ | $0.0926 | 0x3d6...fc7f0 |
Mar 17 10:22 AM | MANA / WBNB | Buy | $0.0964 | 0.031435 WBNB | 0.9635 | 0.031379 WBNB | $0.0928 | 0x3d6...fc7f0 |
Mar 17 10:21 AM | MANA / WBNB | Buy | $0.0963 | 0.031435 WBNB | 6.67 | 0.039551 WBNB | $0.6429 | 0x88e...8ce24 |
Mar 17 10:07 AM | MANA / WBNB | Sell | $0.0964 | 0.031435 WBNB | 145.16 | 0.0208 WBNB | $13.99 | 0x2c7...29046 |
Mar 17 10:04 AM | MANA / WBNB | Sell | $0.0963 | 0.031431 WBNB | 103.70 | 0.0149 WBNB | $9.99 | 0xf2f...d2135 |
Mar 17 09:44 AM | MANA / WBNB | Sell | $0.0963 | 0.031429 WBNB | 186.78 | 0.0267 WBNB | $17.98 | 0x9ef...d8bd1 |
Mar 17 08:47 AM | MANA / WBNB | Buy | $0.0962 | 0.031424 WBNB | 199.74 | 0.0284 WBNB | $19.21 | 0x02e...bb6ae |
Mar 17 08:31 AM | MANA / WBNB | Buy | $0.0964 | 0.031429 WBNB | 1.63 | 0.032329 WBNB | $0.1576 | 0x097...95e5f |
Mar 17 08:26 AM | MANA / WBNB | Buy | $0.0963 | 0.031429 WBNB | 123.05 | 0.0176 WBNB | $11.86 | 0x770...77ff7 |
Mar 17 08:26 AM | MANA / WBNB | Sell | $0.0966 | 0.031432 WBNB | 1.04K | 0.1472 WBNB | $99.98 | 0xf21...17375 |
Mar 17 08:26 AM | MANA / WBNB | Buy | $0.0948 | 0.031405 WBNB | 661.64 | 0.0933 WBNB | $62.69 | 0xa62...94d37 |
Mar 17 08:21 AM | MANA / WBNB | Buy | $0.0960 | 0.031422 WBNB | 1.40 | 0.031987 WBNB | $0.1345 | 0x566...91a1a |
Mar 17 08:19 AM | MANA / WBNB | Buy | $0.0960 | 0.031422 WBNB | 34.05 | 0.024832 WBNB | $3.27 | 0x321...0bdb8 |
Mar 17 08:18 AM | MANA / WBNB | Sell | $0.0960 | 0.031423 WBNB | 187.38 | 0.0267 WBNB | $17.98 | 0x97a...c7f6e |
Mar 17 07:54 AM | MANA / WBNB | Sell | $0.0956 | 0.031418 WBNB | 104.47 | 0.0148 WBNB | $9.99 | 0x676...7bf3e |
Mar 17 07:54 AM | MANA / WBNB | Sell | $0.0956 | 0.031418 WBNB | 104.46 | 0.0148 WBNB | $9.99 | 0x676...7bf3e |
Mar 17 07:38 AM | MANA / WBNB | Buy | $0.0955 | 0.031416 WBNB | 50.00 | 0.027062 WBNB | $4.77 | 0xdad...a6d7d |
Mar 17 07:21 AM | MANA / WBNB | Buy | $0.0956 | 0.031417 WBNB | 28.31 | 0.024001 WBNB | $2.71 | 0x18b...112ff |
Mar 17 07:21 AM | MANA / WBNB | Sell | $0.0957 | 0.031418 WBNB | 187.88 | 0.0266 WBNB | $17.98 | 0xbb0...46180 |
Mar 17 07:20 AM | MANA / WBNB | Buy | $0.0954 | 0.031413 WBNB | 43.67 | 0.026155 WBNB | $4.17 | 0xcc4...3f6fe |
Mar 17 07:20 AM | MANA / WBNB | Sell | $0.0955 | 0.031414 WBNB | 522.54 | 0.0737 WBNB | $49.88 | 0x1c5...ce4fb |
Mar 17 07:20 AM | MANA / WBNB | Buy | $0.0946 | 0.031401 WBNB | 825.00 | 0.1161 WBNB | $78.01 | 0x63e...1c52b |
Mar 17 06:18 AM | MANA / BF | Buy | $0.0959 | 2.65K BF | 1.86 | 4.91K BF | $0.1784 | 0x8ee...2fc54 |
Mar 17 06:04 AM | MANA / WBNB | Sell | $0.0958 | 0.031422 WBNB | 30.50 | 0.024345 WBNB | $2.92 | 0x1eb...e2337 |
Mar 17 05:44 AM | MANA / WBNB | Buy | $0.0959 | 0.031421 WBNB | 156.79 | 0.0222 WBNB | $15.03 | 0x0e1...d8fdb |
Mar 17 05:21 AM | MANA / WBNB | Sell | $0.0950 | 0.031407 WBNB | 2.04 | 0.032897 WBNB | $0.1942 | 0x23f...7c4c3 |
Mar 17 05:21 AM | MANA / WBNB | Buy | $0.0963 | 0.031425 WBNB | 2.04 | 0.032904 WBNB | $0.1967 | 0x23f...7c4c3 |
Mar 17 05:12 AM | MANA / BTX | Buy | $0.0968 | 26.20K BTX | 0.1234 | 3.22K BTX | $0.0119 | 0x2a2...0e3ed |
Mar 17 05:12 AM | MANA / BUSD | Sell | $0.0962 | 0.0961 BUSD | 0.2141 | 0.0206 BUSD | $0.0206 | 0x1e6...ab3f9 |
Mar 17 05:12 AM | MANA / BTX | Buy | $0.0782 | 25.82K BTX | 0.2141 | 5.47K BTX | $0.0167 | 0x1e6...ab3f9 |
Mar 17 05:10 AM | MANA / TYCO | Buy | $0.0962 | 122.40K TYCO | 1.02 | 124.50K TYCO | $0.0978 | 0xe25...6fe47 |
Mar 17 04:22 AM | MANA / WBNB | Sell | $0.0961 | 0.031425 WBNB | 37.43 | 0.025345 WBNB | $3.60 | 0x5ce...b5d15 |
Mar 17 03:34 AM | MANA / WBNB | Sell | $0.0965 | 0.031424 WBNB | 39.15 | 0.025587 WBNB | $3.78 | 0xc29...c606b |
Mar 17 03:07 AM | MANA / BTX | Buy | $0.0782 | 25.16K BTX | 0.1056 | 2.65K BTX | $0.028256 | 0x798...084fb |
Mar 17 03:01 AM | MANA / Cake | Buy | $0.0965 | 0.0635 Cake | 0.3027 | 0.0190 Cake | $0.0292 | 0x2c2...4db95 |
Mar 17 02:52 AM | MANA / WOW | Buy | $0.0927 | 4.18 WOW | 1.71 | 7.11 WOW | $0.1581 | 0xaa3...7e65c |
Mar 17 02:51 AM | MANA / WBNB | Sell | $0.0972 | 0.031423 WBNB | 43.21 | 0.026161 WBNB | $4.20 | 0x10c...50bd0 |
Mar 17 02:05 AM | MANA / BF | Buy | $0.0957 | 2.62K BF | 2.00 | 5.22K BF | $0.1910 | 0xf3d...b1f27 |
Mar 17 01:46 AM | MANA / WBNB | Sell | $0.0972 | 0.031422 WBNB | 143.80 | 0.0205 WBNB | $13.98 | 0xaa7...d4bef |
Mar 17 01:34 AM | MANA / BLZ | Sell | $0.0959 | 0.1647 BLZ | 2.04 | 0.3323 BLZ | $0.1953 | 0xf0e...51b84 |
Mar 17 01:34 AM | MANA / WBNB | Buy | $0.0971 | 0.031418 WBNB | 2.04 | 0.032880 WBNB | $0.1977 | 0xf0e...51b84 |
Mar 17 01:34 AM | MANA / WBNB | Sell | $0.0959 | 0.031401 WBNB | 3.52 | 0.034965 WBNB | $0.3380 | 0x8fb...92054 |
Mar 17 01:34 AM | MANA / WBNB | Buy | $0.0971 | 0.031418 WBNB | 3.52 | 0.034983 WBNB | $0.3422 | 0x8fb...92054 |
Mar 17 01:31 AM | MANA / WBNB | Buy | $0.0971 | 0.031418 WBNB | 1.50 | 0.032124 WBNB | $0.1458 | 0x5dc...6e77f |
Mar 17 01:31 AM | MANA / BUSD | Buy | $0.0967 | 0.0965 BUSD | 1.50 | 0.1428 BUSD | $0.1451 | 0x5dc...6e77f |
Mar 17 01:31 AM | MANA / WBNB | Buy | $0.0971 | 0.031419 WBNB | 5.96 | 0.038427 WBNB | $0.5786 | 0x097...76635 |
Mar 17 01:31 AM | MANA / WBNB | Buy | $0.0971 | 0.031419 WBNB | 39.74 | 0.025625 WBNB | $3.86 | 0x118...4795e |
Mar 17 01:31 AM | MANA / WBNB | Sell | $0.0972 | 0.031420 WBNB | 257.11 | 0.0365 WBNB | $24.99 | 0x838...97944 |
Mar 17 01:31 AM | MANA / BF | Buy | $0.0948 | 2.60K BF | 3.08 | 7.97K BF | $0.2921 | 0x750...441f7 |
Mar 17 01:31 AM | MANA / WOW | Buy | $0.0918 | 4.14 WOW | 2.23 | 9.17 WOW | $0.2043 | 0x1a7...16526 |
Mar 17 01:31 AM | MANA / WBNB | Buy | $0.0968 | 0.031413 WBNB | 0.1404 | 0.041978 WBNB | $0.0136 | 0x8bb...aabc9 |
Mar 17 01:31 AM | MANA / WBNB | Buy | $0.0963 | 0.031406 WBNB | 0.1404 | 0.041948 WBNB | $0.0135 | 0x8bb...aabc9 |
Mar 17 01:31 AM | MANA / BUSD | Sell | $0.0934 | 0.0933 BUSD | 0.5272 | 0.0493 BUSD | $0.0492 | 0x328...40d98 |
Mar 17 01:31 AM | MANA / BTX | Buy | $0.0719 | 24.85K BTX | 0.5272 | 12.74K BTX | $0.0379 | 0x328...40d98 |
Mar 17 01:31 AM | MANA / WBNB | Buy | $0.0968 | 0.031413 WBNB | 6.01 | 0.038475 WBNB | $0.5820 | 0xaa8...82b84 |
Mar 17 01:31 AM | MANA / TYCO | Buy | $0.0954 | 121.77K TYCO | 6.01 | 723.20K TYCO | $0.5736 | 0xaa8...82b84 |
Mar 17 01:31 AM | MANA / WBNB | Buy | $0.0968 | 0.031413 WBNB | 76.72 | 0.0108 WBNB | $7.42 | 0xde0...0ea8b |
Mar 17 01:31 AM | MANA / WBNB | Sell | $0.0969 | 0.031415 WBNB | 1.05K | 0.1472 WBNB | $101.57 | 0xc95...e7158 |
Mar 17 01:31 AM | MANA / WBNB | Buy | $0.0951 | 0.031388 WBNB | 16.05 | 0.022223 WBNB | $1.53 | 0xec7...d6666 |
Mar 17 01:31 AM | MANA / WOW | Buy | $0.0906 | 4.08 WOW | 16.05 | 62.74 WOW | $1.45 | 0xec7...d6666 |
Mar 17 01:31 AM | MANA / WBNB | Sell | $0.0951 | 0.031389 WBNB | 80.10 | 0.0111 WBNB | $7.62 | 0x7d1...4fb89 |
Mar 17 01:31 AM | MANA / WBNB | Buy | $0.0950 | 0.031387 WBNB | 17.82 | 0.022465 WBNB | $1.69 | 0xbbe...1c80a |
Mar 17 01:31 AM | MANA / BF | Buy | $0.0934 | 2.56K BF | 17.82 | 43.93K BF | $1.67 | 0xbbe...1c80a |
Mar 17 01:31 AM | MANA / WBNB | Buy | $0.0952 | 0.031390 WBNB | 0.7097 | 0.049771 WBNB | $0.0676 | 0xeb0...6a6cc |
Mar 17 01:31 AM | MANA / WBNB | Buy | $0.0934 | 0.031363 WBNB | 0.7097 | 0.049000 WBNB | $0.0663 | 0xeb0...6a6cc |
Mar 17 01:31 AM | MANA / WBNB | Buy | $0.0950 | 0.031387 WBNB | 2.03 | 0.032815 WBNB | $0.1933 | 0xe87...2582f |
Mar 17 01:31 AM | MANA / Cake | Buy | $0.0943 | 0.0619 Cake | 2.03 | 0.1161 Cake | $0.1918 | 0xe87...2582f |
Mar 17 01:31 AM | MANA / WBNB | Buy | $0.0950 | 0.031387 WBNB | 4.85 | 0.036711 WBNB | $0.4608 | 0xe87...2582f |
Mar 17 01:31 AM | MANA / BUSD | Buy | $0.0945 | 0.0944 BUSD | 4.85 | 0.4348 BUSD | $0.4585 | 0xe87...2582f |
Mar 17 01:31 AM | MANA / WBNB | Buy | $0.0950 | 0.031387 WBNB | 9.54 | 0.021320 WBNB | $0.9061 | 0xe87...2582f |
Mar 17 01:31 AM | MANA / BLZ | Sell | $0.0938 | 0.1610 BLZ | 9.54 | 1.46 BLZ | $0.8944 | 0xe87...2582f |
Mar 17 01:31 AM | MANA / TYCO | Buy | $0.0925 | 118.15K TYCO | 18.32 | 2.08M TYCO | $1.70 | 0xe87...2582f |
Mar 17 01:31 AM | MANA / WBNB | Buy | $0.0950 | 0.031388 WBNB | 40.95 | 0.025668 WBNB | $3.89 | 0xd77...00e92 |
Mar 17 01:31 AM | MANA / BLZ | Buy | $0.0953 | 0.1636 BLZ | 40.95 | 6.41 BLZ | $3.90 | 0xd77...00e92 |
Mar 17 01:31 AM | MANA / WBNB | Buy | $0.0951 | 0.031389 WBNB | 37.01 | 0.025127 WBNB | $3.52 | 0x6aa...cdd25 |
Mar 17 01:31 AM | MANA / WBNB | Buy | $0.0952 | 0.031390 WBNB | 795.58 | 0.1110 WBNB | $75.71 | 0xcf7...d4e65 |
Mar 17 01:31 AM | MANA / WBNB | Sell | $0.0953 | 0.031392 WBNB | 36.53 | 0.024937 WBNB | $3.48 | 0x2c3...87621 |
Mar 17 01:31 AM | MANA / WBNB | Buy | $0.0965 | 0.031410 WBNB | 36.53 | 0.025137 WBNB | $3.53 | 0x2c3...87621 |
Mar 17 01:31 AM | MANA / WBNB | Sell | $0.0881 | 0.031287 WBNB | 10.20 | 0.021312 WBNB | $0.8992 | 0x500...6b3c7 |
Mar 17 01:31 AM | MANA / WBNB | Buy | $0.0966 | 0.031411 WBNB | 10.20 | 0.021436 WBNB | $0.9858 | 0x500...6b3c7 |
Mar 17 01:31 AM | MANA / WBNB | Buy | $0.0966 | 0.031411 WBNB | 1.18 | 0.031655 WBNB | $0.1136 | 0xebe...ac88b |
