MANA/WBNB Pool
The live MANA/WBNB price today is $0.0964, with a 24-hour trading volume of $4.45K. This pair has changed 1.54% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0964
- 24h Volume
- $4.45K
- 24h Buy Volume
- $2.08K
- 24h Sell Volume
- $2.37K
- Liquidity
- No data
- 24h Transactions
- 116
- 24h Buys
- 63
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.15%
- 24 Hours
- 1.54%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading MANA (Decentraland)
Recent Transactions
- : 42073156574359405000 MANA for -6021236571537153 WBNB
- : 104627088673864160000 MANA for -14993591880903836 WBNB
- : 175656464590000000000 MANA for -25236942671870856 WBNB
- : 184590218690000000000 MANA for -26607937593448850 WBNB
- : 4172131710767977000 MANA for -602435295500912 WBNB
- : -144390274129675370000 MANA for 20926951436260044 WBNB
- : 28914415404729590000 MANA for -4165315715659140 WBNB
- : -186078165081039080000 MANA for 26901572039252744 WBNB
- : -103701281917991010000 MANA for 14952509120635724 WBNB
- : -103804308694497030000 MANA for 14938991823712180 WBNB
MANA / WBNB
MANA/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | MANA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:02 PM | Buy | $0.0964 | 0.031435 | 42.07 | 0.026022 | $4.06 | 0x016...62f69 |
Mar 17 01:30 PM | Buy | $0.0956 | 0.031436 | 104.63 | 0.0150 | $10.01 | 0x886...c9f1d |
Mar 17 12:30 PM | Buy | $0.0959 | 0.031439 | 175.66 | 0.0252 | $16.85 | 0x4d6...39352 |
Mar 17 12:15 PM | Buy | $0.0965 | 0.031443 | 184.59 | 0.0266 | $17.81 | 0x069...f5edc |
Mar 17 12:05 PM | Buy | $0.0967 | 0.031448 | 4.17 | 0.036025 | $0.4035 | 0x764...9906b |
Mar 17 11:22 AM | Sell | $0.0969 | 0.031448 | 144.39 | 0.0209 | $13.98 | 0x09f...bf6c1 |
Mar 17 11:22 AM | Buy | $0.0966 | 0.031444 | 28.91 | 0.024166 | $2.79 | 0x06a...a7cf0 |
Mar 17 11:22 AM | Sell | $0.0966 | 0.031445 | 186.08 | 0.0269 | $17.98 | 0xd38...dfe03 |
Mar 17 11:21 AM | Sell | $0.0963 | 0.031440 | 103.70 | 0.0150 | $9.99 | 0x9ec...145dd |
Mar 17 11:01 AM | Sell | $0.0962 | 0.031437 | 103.80 | 0.0149 | $9.98 | 0x9a4...3220f |
Mar 17 10:24 AM | Buy | $0.0963 | 0.031435 | 3.07 | 0.034398 | $0.2961 | 0xd06...891f0 |
Mar 17 10:22 AM | Buy | $0.0963 | 0.031435 | 6.35 | 0.039090 | $0.6120 | 0xdf7...16bbe |
Mar 17 10:22 AM | Buy | $0.0964 | 0.031435 | 0.9635 | 0.031379 | $0.0928 | 0x3d6...fc7f0 |
Mar 17 10:21 AM | Buy | $0.0963 | 0.031435 | 6.67 | 0.039551 | $0.6429 | 0x88e...8ce24 |
Mar 17 10:07 AM | Sell | $0.0964 | 0.031435 | 145.16 | 0.0208 | $13.99 | 0x2c7...29046 |
Mar 17 10:04 AM | Sell | $0.0963 | 0.031431 | 103.70 | 0.0149 | $9.99 | 0xf2f...d2135 |
Mar 17 09:44 AM | Sell | $0.0963 | 0.031429 | 186.78 | 0.0267 | $17.98 | 0x9ef...d8bd1 |
Mar 17 08:47 AM | Buy | $0.0962 | 0.031424 | 199.74 | 0.0284 | $19.21 | 0x02e...bb6ae |
Mar 17 08:31 AM | Buy | $0.0964 | 0.031429 | 1.63 | 0.032329 | $0.1576 | 0x097...95e5f |
Mar 17 08:26 AM | Buy | $0.0963 | 0.031429 | 123.05 | 0.0176 | $11.86 | 0x770...77ff7 |