GPStarter

GPStarter Price (GPST)

Date	Market	Type	Price (USD)	Price	GPST	2nd ASSET	Total	TXN
Mar 29 12:47 AM	GPST / WBNB	Sell	$1.30	0.0₂2122 WBNB	35.74	0.0757 WBNB	$46.31	0xfdc...4e6e0
Mar 28 09:16 PM	GPST / WBNB	Sell	$1.31	0.0₂2128 WBNB	80.00	0.1703 WBNB	$105.09	0x6c2...c7429
Mar 28 03:30 PM	GPST / WBNB	Sell	$1.32	0.0₂2141 WBNB	62.98	0.1348 WBNB	$83.26	0x93e...38261
Mar 28 03:00 PM	GPST / WBNB	Buy	$1.32	0.0₂2152 WBNB	62.98	0.1355 WBNB	$83.37	0xc00...f96d7
Mar 28 10:17 AM	GPST / WBNB	Sell	$1.31	0.0₂2141 WBNB	0.4438	0.0₃9478 WBNB	$0.5821	0x219...5051e
Mar 28 05:15 AM	GPST / WBNB	Buy	$1.31	0.0₂2141 WBNB	0.1878	0.0₃4031 WBNB	$0.2456	0xad4...5e84a
Mar 28 05:14 AM	GPST / WBNB	Buy	$1.31	0.0₂2141 WBNB	0.0170	0.0₄3653 WBNB	$0.0222	0x48b...67014
Mar 28 03:34 AM	GPST / WBNB	Sell	$1.31	0.0₂2141 WBNB	116.49	0.2499 WBNB	$152.40	0x370...1181c
Mar 27 07:48 PM	GPST / WBNB	Buy	$1.32	0.0₂2161 WBNB	60.19	0.1300 WBNB	$79.30	0x7f6...6b3e9
Mar 27 07:39 PM	GPST / WBNB	Sell	$1.31	0.0₂2151 WBNB	0.1832	0.0₃3930 WBNB	$0.2405	0x472...bed4f
Mar 27 06:21 PM	GPST / WBNB	Buy	$1.31	0.0₂2151 WBNB	152.29	0.3263 WBNB	$199.27	0x2d5...30d10
Mar 27 06:20 PM	GPST / WBNB	Buy	$1.29	0.0₂2125 WBNB	154.07	0.3262 WBNB	$199.17	0xa18...47d02
Mar 27 06:20 PM	GPST / WBNB	Buy	$1.28	0.0₂2100 WBNB	155.95	0.3263 WBNB	$199.22	0xda0...d03e6
Mar 27 06:20 PM	GPST / WBNB	Buy	$1.26	0.0₂2075 WBNB	157.88	0.3264 WBNB	$199.30	0x5d8...95fbe
Mar 27 06:20 PM	GPST / WBNB	Buy	$1.25	0.0₂2050 WBNB	79.64	0.1632 WBNB	$99.35	0xab8...077a4
Mar 27 06:20 PM	GPST / WBNB	Buy	$1.24	0.0₂2038 WBNB	80.12	0.1632 WBNB	$99.35	0xab8...077a4
Mar 27 06:19 PM	GPST / WBNB	Buy	$1.23	0.0₂2026 WBNB	161.69	0.3263 WBNB	$199.28	0xb6c...7789a
Mar 27 06:19 PM	GPST / WBNB	Buy	$1.22	0.0₂2001 WBNB	16.27	0.0326 WBNB	$19.81	0x82c...e1508
Mar 27 06:19 PM	GPST / WBNB	Buy	$1.22	0.0₂1999 WBNB	147.41	0.2937 WBNB	$179.22	0x82c...e1508
Mar 27 04:44 PM	GPST / WBNB	Buy	$1.20	0.0₂1977 WBNB	116.49	0.2298 WBNB	$140.30	0xd09...da4bc
Mar 27 03:48 PM	GPST / WBNB	Sell	$1.20	0.0₂1960 WBNB	0.3000	0.0₃5863 WBNB	$0.3599	0x149...987d6
Mar 27 02:33 PM	GPST / WBNB	Sell	$1.19	0.0₂1960 WBNB	170.56	0.3354 WBNB	$202.50	0xe8a...083c1
Mar 27 11:49 AM	GPST / WBNB	Buy	$1.21	0.0₂1985 WBNB	170.56	0.3371 WBNB	$207.15	0x960...0640b
Mar 27 09:05 AM	GPST / WBNB	Buy	$1.21	0.0₂1960 WBNB	20.28	0.0398 WBNB	$24.61	0x3cb...86ebb
Mar 27 08:55 AM	GPST / WBNB	Buy	$1.21	0.0₂1957 WBNB	10.15	0.0199 WBNB	$12.33	0xfe5...1d8fd
Mar 27 08:55 AM	GPST / WBNB	Sell	$1.21	0.0₂1955 WBNB	0.0900	0.0₃1755 WBNB	$0.1092	0x658...3d345
Mar 27 08:51 AM	GPST / WBNB	Sell	$1.21	0.0₂1955 WBNB	990.97	2.01 WBNB	$1.20K	0x7d5...2b16e
Mar 27 08:03 AM	GPST / WBNB	Sell	$1.32	0.0₂2107 WBNB	100.00	0.2109 WBNB	$132.40	0x618...86edc
Mar 26 08:26 PM	GPST / WBNB	Sell	$1.34	0.0₂2123 WBNB	4.36	0.0₂9232 WBNB	$5.83	0xb09...1e95f
Mar 26 07:38 PM	GPST / WBNB	Sell	$1.33	0.0₂2124 WBNB	67.00	0.1423 WBNB	$89.05	0xe30...8699d
Mar 26 03:40 PM	GPST / WBNB	Buy	$1.34	0.0₂2135 WBNB	1.39	0.0₂2980 WBNB	$1.87	0xa1e...1ebf4
Mar 26 03:38 PM	GPST / WBNB	Sell	$1.34	0.0₂2135 WBNB	370.89	0.8012 WBNB	$496.51	0x336...cda9f
Mar 26 10:34 AM	GPST / WBNB	Buy	$1.39	0.0₂2198 WBNB	16.01	0.0352 WBNB	$22.20	0x41f...36610
Mar 26 05:27 AM	GPST / WBNB	Buy	$1.40	0.0₂2195 WBNB	0.2376	0.0₃5227 WBNB	$0.3331	0xb49...0e54e
Mar 26 02:29 AM	GPST / WBNB	Sell	$1.42	0.0₂2195 WBNB	0.6324	0.0₂1385 WBNB	$0.8948	0xa71...10084
Mar 25 11:33 PM	GPST / WBNB	Buy	$1.42	0.0₂2195 WBNB	72.27	0.1585 WBNB	$102.77	0x20b...b4819
Mar 25 09:58 PM	GPST / WBNB	Sell	$1.41	0.0₂2182 WBNB	0.1882	0.0₃4096 WBNB	$0.2657	0x6bb...35bcc
Mar 25 09:49 PM	GPST / WBNB	Buy	$1.41	0.0₂2183 WBNB	21.51	0.0470 WBNB	$30.37	0xa3e...500e0
Mar 25 06:55 PM	GPST / WBNB	Sell	$1.41	0.0₂2179 WBNB	10.00	0.0217 WBNB	$14.05	0x7db...60728
Mar 25 05:54 PM	GPST / WBNB	Sell	$1.41	0.0₂2181 WBNB	4.39	0.0₂9547 WBNB	$6.18	0x4ba...4ad4c
Mar 25 05:51 PM	GPST / WBNB	Buy	$1.41	0.0₂2181 WBNB	51.49	0.1123 WBNB	$72.50	0xedf...abd23
Mar 25 05:48 PM	GPST / WBNB	Sell	$1.40	0.0₂2172 WBNB	2.33	0.0₂5059 WBNB	$3.28	0xb9b...cdcb6
Mar 25 05:45 PM	GPST / WBNB	Buy	$1.40	0.0₂2173 WBNB	85.72	0.1861 WBNB	$120.28	0x351...14ab4
Mar 25 05:42 PM	GPST / WBNB	Sell	$1.39	0.0₂2158 WBNB	3.11	0.0₂6702 WBNB	$4.34	0x901...675af
Mar 25 05:24 PM	GPST / WBNB	Sell	$1.40	0.0₂2159 WBNB	184.19	0.3994 WBNB	$257.05	0x1e8...7c957
Mar 25 05:06 PM	GPST / WBNB	Sell	$1.42	0.0₂2190 WBNB	2.00	0.0₂4369 WBNB	$2.83	0x940...ccb0e
Mar 25 05:06 PM	GPST / WBNB	Sell	$1.42	0.0₂2191 WBNB	1.00	0.0₂2185 WBNB	$1.42	0x4a8...aaf62
Mar 25 05:00 PM	GPST / WBNB	Buy	$1.42	0.0₂2191 WBNB	129.69	0.2833 WBNB	$183.99	0x0ef...412e4
Mar 25 04:45 PM	GPST / WBNB	Buy	$1.41	0.0₂2169 WBNB	370.89	0.7946 WBNB	$521.29	0xa87...36c4a
Mar 25 04:23 PM	GPST / WBNB	Sell	$1.36	0.0₂2107 WBNB	120.00	0.2533 WBNB	$163.61	0xace...6e95a
Mar 25 04:20 PM	GPST / WBNB	Sell	$1.38	0.0₂2127 WBNB	40.97	0.0870 WBNB	$56.39	0xbe0...50aa8
Mar 25 04:14 PM	GPST / WBNB	Sell	$1.38	0.0₂2133 WBNB	150.00	0.3210 WBNB	$206.90	0x149...e12f9
Mar 25 03:26 PM	GPST / WBNB	Sell	$1.39	0.0₂2158 WBNB	3.00	0.0₂6458 WBNB	$4.17	0x58c...1bd59
Mar 25 03:20 PM	GPST / WBNB	Sell	$1.39	0.0₂2159 WBNB	10.00	0.0215 WBNB	$13.87	0x168...b0173
Mar 25 02:21 PM	GPST / WBNB	Sell	$1.40	0.0₂2160 WBNB	4.13	0.0₂8898 WBNB	$5.79	0x5ef...182c4
Mar 25 01:36 PM	GPST / WBNB	Buy	$1.41	0.0₂2161 WBNB	184.19	0.3961 WBNB	$259.39	0xa5a...f3f00
Mar 25 01:27 PM	GPST / WBNB	Sell	$1.38	0.0₂2130 WBNB	3.00	0.0₂6375 WBNB	$4.15	0x0dc...d86c1
Mar 25 12:54 PM	GPST / WBNB	Sell	$1.38	0.0₂2131 WBNB	10.75	0.0228 WBNB	$14.81	0xca5...df6ff
Mar 25 12:27 PM	GPST / WBNB	Sell	$1.38	0.0₂2133 WBNB	0.9900	0.0₂2106 WBNB	$1.37	0xa24...3b2cf
Mar 25 07:56 AM	GPST / WBNB	Sell	$1.37	0.0₂2133 WBNB	138.00	0.2951 WBNB	$189.51	0x0f4...2e3d0
Mar 25 06:29 AM	GPST / WBNB	Sell	$1.39	0.0₂2156 WBNB	43.00	0.0926 WBNB	$59.92	0x2ed...6e843
Mar 25 04:38 AM	GPST / WBNB	Sell	$1.39	0.0₂2163 WBNB	50.00	0.1081 WBNB	$69.40	0xefa...0cc42
Mar 24 11:03 PM	GPST / WBNB	Sell	$1.38	0.0₂2171 WBNB	232.19	0.5074 WBNB	$320.92	0xac2...0a546
Mar 24 09:49 PM	GPST / WBNB	Sell	$1.41	0.0₂2211 WBNB	21.70	0.0479 WBNB	$30.57	0xf0f...294ec
Mar 24 09:09 PM	GPST / WBNB	Sell	$1.41	0.0₂2215 WBNB	263.27	0.5877 WBNB	$370.90	0xdb1...09e0b
Mar 24 09:05 PM	GPST / WBNB	Sell	$1.44	0.0₂2262 WBNB	35.00	0.0791 WBNB	$50.42	0x87b...b68a5
Mar 24 09:02 PM	GPST / WBNB	Sell	$1.44	0.0₂2268 WBNB	71.79	0.1629 WBNB	$103.73	0x461...2ca31
Mar 24 09:01 PM	GPST / WBNB	Sell	$1.45	0.0₂2281 WBNB	40.00	0.0912 WBNB	$58.11	0xbab...c4e01
Mar 24 08:34 PM	GPST / WBNB	Buy	$1.45	0.0₂2289 WBNB	39.87	0.0913 WBNB	$57.99	0x7c8...e9666
Mar 24 08:34 PM	GPST / WBNB	Buy	$1.45	0.0₂2281 WBNB	87.16	0.1986 WBNB	$126.43	0x8f1...b61c1
Mar 24 08:34 PM	GPST / WBNB	Buy	$1.44	0.0₂2265 WBNB	87.77	0.1986 WBNB	$126.45	0x0db...aca94
Mar 24 08:34 PM	GPST / WBNB	Buy	$1.43	0.0₂2250 WBNB	88.39	0.1986 WBNB	$126.45	0x219...ecd86
Mar 24 08:34 PM	GPST / WBNB	Buy	$1.42	0.0₂2234 WBNB	89.02	0.1986 WBNB	$126.46	0xee9...623c0
Mar 24 08:21 PM	GPST / WBNB	Buy	$1.40	0.0₂2218 WBNB	21.70	0.0482 WBNB	$30.44	0x830...88e67
Mar 24 07:48 PM	GPST / WBNB	Buy	$1.39	0.0₂2214 WBNB	107.20	0.2369 WBNB	$149.49	0x5fd...49136
Mar 24 07:46 PM	GPST / WBNB	Buy	$1.38	0.0₂2196 WBNB	227.68	0.4966 WBNB	$315.03	0xe45...68217
Mar 24 07:44 PM	GPST / WBNB	Buy	$1.36	0.0₂2157 WBNB	92.20	0.1986 WBNB	$125.37	0xd7e...8ff5d
Mar 24 07:44 PM	GPST / WBNB	Buy	$1.35	0.0₂2141 WBNB	92.87	0.1986 WBNB	$125.37	0x32a...f63d1
Mar 24 07:43 PM	GPST / WBNB	Buy	$1.34	0.0₂2126 WBNB	93.54	0.1986 WBNB	$125.37	0x1e8...49c14
Mar 24 07:43 PM	GPST / WBNB	Buy	$1.33	0.0₂2111 WBNB	94.22	0.1986 WBNB	$125.37	0x125...4ad8d
Mar 24 07:43 PM	GPST / WBNB	Buy	$1.32	0.0₂2095 WBNB	94.91	0.1986 WBNB	$125.37	0xd6e...0816a
Mar 24 07:32 PM	GPST / WBNB	Buy	$1.31	0.0₂2080 WBNB	119.62	0.2482 WBNB	$156.98	0x1a7...a8cc5
Mar 24 07:31 PM	GPST / WBNB	Buy	$1.30	0.0₂2061 WBNB	96.49	0.1986 WBNB	$125.50	0xd9c...799f6
Mar 24 07:27 PM	GPST / WBNB	Buy	$1.29	0.0₂2046 WBNB	115.77	0.2364 WBNB	$149.56	0xaac...40b83
Mar 24 07:23 PM	GPST / WBNB	Buy	$1.28	0.0₂2028 WBNB	98.06	0.1986 WBNB	$125.59	0xd78...12b6a
Mar 24 07:23 PM	GPST / WBNB	Buy	$1.27	0.0₂2013 WBNB	98.79	0.1986 WBNB	$125.61	0xeaf...37940
Mar 24 07:23 PM	GPST / WBNB	Buy	$1.26	0.0₂1998 WBNB	104.52	0.2085 WBNB	$131.94	0xdba...18cc8
Mar 24 07:22 PM	GPST / WBNB	Buy	$1.25	0.0₂1983 WBNB	100.31	0.1986 WBNB	$125.64	0x591...8ec05
Mar 24 07:22 PM	GPST / WBNB	Buy	$1.24	0.0₂1968 WBNB	101.07	0.1986 WBNB	$125.65	0xae9...231db
Mar 24 07:13 PM	GPST / WBNB	Sell	$1.23	0.0₂1953 WBNB	5.00	0.0₂9742 WBNB	$6.17	0x42f...1d9d5
Mar 24 06:19 PM	GPST / WBNB	Sell	$1.23	0.0₂1954 WBNB	50.00	0.0976 WBNB	$61.41	0x74e...a2369
Mar 24 04:39 PM	GPST / WBNB	Buy	$1.23	0.0₂1961 WBNB	22.17	0.0436 WBNB	$27.32	0x010...7d271
Mar 24 04:39 PM	GPST / WBNB	Buy	$1.23	0.0₂1958 WBNB	44.47	0.0871 WBNB	$54.69	0x7d1...d3daf
Mar 24 04:39 PM	GPST / WBNB	Buy	$1.23	0.0₂1952 WBNB	89.38	0.1742 WBNB	$109.61	0xaef...201f7
Mar 24 11:33 AM	GPST / WBNB	Sell	$1.24	0.0₂1939 WBNB	213.54	0.4161 WBNB	$263.85	0x0d5...b65db
Mar 24 09:47 AM	GPST / WBNB	Buy	$1.25	0.0₂1970 WBNB	239.39	0.4684 WBNB	$300.28	0x6ec...03d04
Mar 24 09:31 AM	GPST / WBNB	Buy	$1.23	0.0₂1935 WBNB	213.54	0.4109 WBNB	$262.39	0x4ac...5bb56
Mar 24 09:22 AM	GPST / WBNB	Sell	$1.21	0.0₂1905 WBNB	71.72	0.1366 WBNB	$86.67	0xc0f...c3ac0
Mar 24 09:21 AM	GPST / WBNB	Sell	$1.22	0.0₂1915 WBNB	217.34	0.4183 WBNB	$264.08	0xb0e...9a58a
Mar 24 09:20 AM	GPST / WBNB	Sell	$1.24	0.0₂1946 WBNB	289.79	0.5684 WBNB	$357.92	0x69a...2b4d4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GPST/WBNB		1mo	$1.30	7	$318.88	-	-	-0.89%	$129.58M

What is the price of GPStarter (GPST)?

The current price for GPStarter (GPST) on the Bsc chain is $1.30. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GPStarter (GPST)?

The Fully Diluted Valuation (FDV) of GPStarter (GPST) is $129.58M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GPStarter (GPST)?

You can buy GPStarter on decentralized exchanges (DEXes) on the Bsc chain. Check the GPStarter Liquidity pools to see all available GPST trading pairs and choose the pool with the best liquidity.

What is GPStarter (GPST) liquidity?

The total liquidity for GPStarter (GPST) across all pools on Bsc is $33.56K. Liquidity is spread across pools, providing traders with multiple options for swapping GPST.

What is GPST, GPStarter?

GPStarter (GPST) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GPST is $1.30. Visit the Description tab for more details about this project.

How to trade GPST?

You can buy or sell GPST on the Bsc chain through any of available GPST Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GPStarter

GPStarter (GPST) is a cryptocurrency token on the Bsc blockchain. The current price is $1.30 with a fully diluted valuation of $129.58M.

GPST/WBNB on PancakeSwap V2

GPStarter (GPST)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

GPStarter

About GPStarter