GPST/WBNB Pool
The live GPST/WBNB price today is $1.32, with a 24-hour trading volume of $399.59. This pair has changed 0.71% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.32
- 24h Volume
- $399.59
- 24h Buy Volume
- $162.95
- 24h Sell Volume
- $236.64
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.13%
- 24 Hours
- 0.71%
Tokens in this pool
GPStarter (GPST) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXRecent Transactions
- : -62981243881764500000 GPST for 134818076468117490 WBNB
- : 62981243881764500000 GPST for -135493044056069180 WBNB
- : -443833842977757600 GPST for 947754688731595 WBNB
- : 187816908487523300 GPST for -403077630762277 WBNB
- : 17017641318946704 GPST for -36521610446168 WBNB
- : -116489316701057970000 GPST for 249879910289266370 WBNB
- : 60187795410474440000 GPST for -130038224502025810 WBNB
- : -183207609840563620 GPST for 392931153743854 WBNB
- : 152289137572681580000 GPST for -326321876868283400 WBNB
- : 154069023304653770000 GPST for -326240874093561100 WBNB
GPST / WBNB
GPST/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GPST | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:30 PM | Sell | $1.32 | 0.022141 | 62.98 | 0.1348 | $83.26 | 0x93e...38261 |
Mar 28 03:00 PM | Buy | $1.32 | 0.022152 | 62.98 | 0.1355 | $83.37 | 0xc00...f96d7 |
Mar 28 10:17 AM | Sell | $1.31 | 0.022141 | 0.4438 | 0.039478 | $0.5821 | 0x219...5051e |
Mar 28 05:15 AM | Buy | $1.31 | 0.022141 | 0.1878 | 0.034031 | $0.2456 | 0xad4...5e84a |
Mar 28 05:14 AM | Buy | $1.31 | 0.022141 | 0.0170 | 0.043653 | $0.0222 | 0x48b...67014 |
Mar 28 03:34 AM | Sell | $1.31 | 0.022141 | 116.49 | 0.2499 | $152.40 | 0x370...1181c |
Mar 27 07:48 PM | Buy | $1.32 | 0.022161 | 60.19 | 0.1300 | $79.30 | 0x7f6...6b3e9 |
Mar 27 07:39 PM | Sell | $1.31 | 0.022151 | 0.1832 | 0.033930 | $0.2405 | 0x472...bed4f |
Mar 27 06:21 PM | Buy | $1.31 | 0.022151 | 152.29 | 0.3263 | $199.27 | 0x2d5...30d10 |
Mar 27 06:20 PM | Buy | $1.29 | 0.022125 | 154.07 | 0.3262 | $199.17 | 0xa18...47d02 |
Mar 27 06:20 PM | Buy | $1.28 | 0.022100 | 155.95 | 0.3263 | $199.22 | 0xda0...d03e6 |
Mar 27 06:20 PM | Buy | $1.26 | 0.022075 | 157.88 | 0.3264 | $199.30 | 0x5d8...95fbe |
Mar 27 06:20 PM | Buy | $1.25 | 0.022050 | 79.64 | 0.1632 | $99.35 | 0xab8...077a4 |
Mar 27 06:20 PM | Buy | $1.24 | 0.022038 | 80.12 | 0.1632 | $99.35 | 0xab8...077a4 |
Mar 27 06:19 PM | Buy | $1.23 | 0.022026 | 161.69 | 0.3263 | $199.28 | 0xb6c...7789a |
Mar 27 06:19 PM | Buy | $1.22 | 0.022001 | 16.27 | 0.0326 | $19.81 | 0x82c...e1508 |
Mar 27 06:19 PM | Buy | $1.22 | 0.021999 | 147.41 | 0.2937 | $179.22 | 0x82c...e1508 |
Mar 27 04:44 PM | Buy | $1.20 | 0.021977 | 116.49 | 0.2298 | $140.30 | 0xd09...da4bc |
Mar 27 03:48 PM | Sell | $1.20 | 0.021960 | 0.3000 | 0.035863 | $0.3599 | 0x149...987d6 |
Mar 27 02:33 PM | Sell | $1.19 | 0.021960 | 170.56 | 0.3354 | $202.50 | 0xe8a...083c1 |
Mar 27 11:49 AM | Buy | $1.21 | 0.021985 | 170.56 | 0.3371 | $207.15 | 0x960...0640b |
Mar 27 09:05 AM | Buy | $1.21 | 0.021960 | 20.28 | 0.0398 | $24.61 | 0x3cb...86ebb |
Mar 27 08:55 AM | Buy | $1.21 | 0.021957 | 10.15 | 0.0199 | $12.33 | 0xfe5...1d8fd |
Mar 27 08:55 AM | Sell | $1.21 | 0.021955 | 0.0900 | 0.031755 | $0.1092 | 0x658...3d345 |
Mar 27 08:51 AM | Sell | $1.21 | 0.021955 | 990.97 | 2.01 | $1.20K | 0x7d5...2b16e |
Mar 27 08:03 AM | Sell | $1.32 | 0.022107 | 100.00 | 0.2109 | $132.40 | 0x618...86edc |
Mar 26 08:26 PM | Sell | $1.34 | 0.022123 | 4.36 | 0.029232 | $5.83 | 0xb09...1e95f |
Mar 26 07:38 PM | Sell | $1.33 | 0.022124 | 67.00 | 0.1423 | $89.05 | 0xe30...8699d |
Mar 26 03:40 PM | Buy | $1.34 | 0.022135 | 1.39 | 0.022980 | $1.87 | 0xa1e...1ebf4 |
Mar 26 03:38 PM | Sell | $1.34 | 0.022135 | 370.89 | 0.8012 | $496.51 | 0x336...cda9f |
Mar 26 10:34 AM | Buy | $1.39 | 0.022198 | 16.01 | 0.0352 | $22.20 | 0x41f...36610 |
Mar 26 05:27 AM | Buy | $1.40 | 0.022195 | 0.2376 | 0.035227 | $0.3331 | 0xb49...0e54e |
Mar 26 02:29 AM | Sell | $1.42 | 0.022195 | 0.6324 | 0.021385 | $0.8948 | 0xa71...10084 |
Mar 25 11:33 PM | Buy | $1.42 | 0.022195 | 72.27 | 0.1585 | $102.77 | 0x20b...b4819 |
Mar 25 09:58 PM | Sell | $1.41 | 0.022182 | 0.1882 | 0.034096 | $0.2657 | 0x6bb...35bcc |
Mar 25 09:49 PM | Buy | $1.41 | 0.022183 | 21.51 | 0.0470 | $30.37 | 0xa3e...500e0 |
Mar 25 06:55 PM | Sell | $1.41 | 0.022179 | 10.00 | 0.0217 | $14.05 | 0x7db...60728 |
Mar 25 05:54 PM | Sell | $1.41 | 0.022181 | 4.39 | 0.029547 | $6.18 | 0x4ba...4ad4c |
Mar 25 05:51 PM | Buy | $1.41 | 0.022181 | 51.49 | 0.1123 | $72.50 | 0xedf...abd23 |
Mar 25 05:48 PM | Sell | $1.40 | 0.022172 | 2.33 | 0.025059 | $3.28 | 0xb9b...cdcb6 |
Mar 25 05:45 PM | Buy | $1.40 | 0.022173 | 85.72 | 0.1861 | $120.28 | 0x351...14ab4 |
Mar 25 05:42 PM | Sell | $1.39 | 0.022158 | 3.11 | 0.026702 | $4.34 | 0x901...675af |
Mar 25 05:24 PM | Sell | $1.40 | 0.022159 | 184.19 | 0.3994 | $257.05 | 0x1e8...7c957 |
Mar 25 05:06 PM | Sell | $1.42 | 0.022190 | 2.00 | 0.024369 | $2.83 | 0x940...ccb0e |
Mar 25 05:06 PM | Sell | $1.42 | 0.022191 | 1.00 | 0.022185 | $1.42 | 0x4a8...aaf62 |
Mar 25 05:00 PM | Buy | $1.42 | 0.022191 | 129.69 | 0.2833 | $183.99 | 0x0ef...412e4 |
Mar 25 04:45 PM | Buy | $1.41 | 0.022169 | 370.89 | 0.7946 | $521.29 | 0xa87...36c4a |
Mar 25 04:23 PM | Sell | $1.36 | 0.022107 | 120.00 | 0.2533 | $163.61 | 0xace...6e95a |
Mar 25 04:20 PM | Sell | $1.38 | 0.022127 | 40.97 | 0.0870 | $56.39 | 0xbe0...50aa8 |
Mar 25 04:14 PM | Sell | $1.38 | 0.022133 | 150.00 | 0.3210 | $206.90 | 0x149...e12f9 |
Mar 25 03:26 PM | Sell | $1.39 | 0.022158 | 3.00 | 0.026458 | $4.17 | 0x58c...1bd59 |
Mar 25 03:20 PM | Sell | $1.39 | 0.022159 | 10.00 | 0.0215 | $13.87 | 0x168...b0173 |
Mar 25 02:21 PM | Sell | $1.40 | 0.022160 | 4.13 | 0.028898 | $5.79 | 0x5ef...182c4 |
Mar 25 01:36 PM | Buy | $1.41 | 0.022161 | 184.19 | 0.3961 | $259.39 | 0xa5a...f3f00 |
Mar 25 01:27 PM | Sell | $1.38 | 0.022130 | 3.00 | 0.026375 | $4.15 | 0x0dc...d86c1 |
Mar 25 12:54 PM | Sell | $1.38 | 0.022131 | 10.75 | 0.0228 | $14.81 | 0xca5...df6ff |
Mar 25 12:27 PM | Sell | $1.38 | 0.022133 | 0.9900 | 0.022106 | $1.37 | 0xa24...3b2cf |
Mar 25 07:56 AM | Sell | $1.37 | 0.022133 | 138.00 | 0.2951 | $189.51 | 0x0f4...2e3d0 |
Mar 25 06:29 AM | Sell | $1.39 | 0.022156 | 43.00 | 0.0926 | $59.92 | 0x2ed...6e843 |
Mar 25 04:38 AM | Sell | $1.39 | 0.022163 | 50.00 | 0.1081 | $69.40 | 0xefa...0cc42 |
Mar 24 11:03 PM | Sell | $1.38 | 0.022171 | 232.19 | 0.5074 | $320.92 | 0xac2...0a546 |
Mar 24 09:49 PM | Sell | $1.41 | 0.022211 | 21.70 | 0.0479 | $30.57 | 0xf0f...294ec |
Mar 24 09:09 PM | Sell | $1.41 | 0.022215 | 263.27 | 0.5877 | $370.90 | 0xdb1...09e0b |
Mar 24 09:05 PM | Sell | $1.44 | 0.022262 | 35.00 | 0.0791 | $50.42 | 0x87b...b68a5 |
Mar 24 09:02 PM | Sell | $1.44 | 0.022268 | 71.79 | 0.1629 | $103.73 | 0x461...2ca31 |
Mar 24 09:01 PM | Sell | $1.45 | 0.022281 | 40.00 | 0.0912 | $58.11 | 0xbab...c4e01 |
Mar 24 08:34 PM | Buy | $1.45 | 0.022289 | 39.87 | 0.0913 | $57.99 | 0x7c8...e9666 |
Mar 24 08:34 PM | Buy | $1.45 | 0.022281 | 87.16 | 0.1986 | $126.43 | 0x8f1...b61c1 |
Mar 24 08:34 PM | Buy | $1.44 | 0.022265 | 87.77 | 0.1986 | $126.45 | 0x0db...aca94 |
Mar 24 08:34 PM | Buy | $1.43 | 0.022250 | 88.39 | 0.1986 | $126.45 | 0x219...ecd86 |
Mar 24 08:34 PM | Buy | $1.42 | 0.022234 | 89.02 | 0.1986 | $126.46 | 0xee9...623c0 |
Mar 24 08:21 PM | Buy | $1.40 | 0.022218 | 21.70 | 0.0482 | $30.44 | 0x830...88e67 |
Mar 24 07:48 PM | Buy | $1.39 | 0.022214 | 107.20 | 0.2369 | $149.49 | 0x5fd...49136 |
Mar 24 07:46 PM | Buy | $1.38 | 0.022196 | 227.68 | 0.4966 | $315.03 | 0xe45...68217 |
Mar 24 07:44 PM | Buy | $1.36 | 0.022157 | 92.20 | 0.1986 | $125.37 | 0xd7e...8ff5d |
Mar 24 07:44 PM | Buy | $1.35 | 0.022141 | 92.87 | 0.1986 | $125.37 | 0x32a...f63d1 |
Mar 24 07:43 PM | Buy | $1.34 | 0.022126 | 93.54 | 0.1986 | $125.37 | 0x1e8...49c14 |
Mar 24 07:43 PM | Buy | $1.33 | 0.022111 | 94.22 | 0.1986 | $125.37 | 0x125...4ad8d |
Mar 24 07:43 PM | Buy | $1.32 | 0.022095 | 94.91 | 0.1986 | $125.37 | 0xd6e...0816a |
Mar 24 07:32 PM | Buy | $1.31 | 0.022080 | 119.62 | 0.2482 | $156.98 | 0x1a7...a8cc5 |
Mar 24 07:31 PM | Buy | $1.30 | 0.022061 | 96.49 | 0.1986 | $125.50 | 0xd9c...799f6 |
Mar 24 07:27 PM | Buy | $1.29 | 0.022046 | 115.77 | 0.2364 | $149.56 | 0xaac...40b83 |
Mar 24 07:23 PM | Buy | $1.28 | 0.022028 | 98.06 | 0.1986 | $125.59 | 0xd78...12b6a |
Mar 24 07:23 PM | Buy | $1.27 | 0.022013 | 98.79 | 0.1986 | $125.61 | 0xeaf...37940 |
Mar 24 07:23 PM | Buy | $1.26 | 0.021998 | 104.52 | 0.2085 | $131.94 | 0xdba...18cc8 |
Mar 24 07:22 PM | Buy | $1.25 | 0.021983 | 100.31 | 0.1986 | $125.64 | 0x591...8ec05 |
Mar 24 07:22 PM | Buy | $1.24 | 0.021968 | 101.07 | 0.1986 | $125.65 | 0xae9...231db |
Mar 24 07:13 PM | Sell | $1.23 | 0.021953 | 5.00 | 0.029742 | $6.17 | 0x42f...1d9d5 |
Mar 24 06:19 PM | Sell | $1.23 | 0.021954 | 50.00 | 0.0976 | $61.41 | 0x74e...a2369 |
Mar 24 04:39 PM | Buy | $1.23 | 0.021961 | 22.17 | 0.0436 | $27.32 | 0x010...7d271 |
Mar 24 04:39 PM | Buy | $1.23 | 0.021958 | 44.47 | 0.0871 | $54.69 | 0x7d1...d3daf |
Mar 24 04:39 PM | Buy | $1.23 | 0.021952 | 89.38 | 0.1742 | $109.61 | 0xaef...201f7 |
Mar 24 11:33 AM | Sell | $1.24 | 0.021939 | 213.54 | 0.4161 | $263.85 | 0x0d5...b65db |
Mar 24 09:47 AM | Buy | $1.25 | 0.021970 | 239.39 | 0.4684 | $300.28 | 0x6ec...03d04 |
Mar 24 09:31 AM | Buy | $1.23 | 0.021935 | 213.54 | 0.4109 | $262.39 | 0x4ac...5bb56 |
Mar 24 09:22 AM | Sell | $1.21 | 0.021905 | 71.72 | 0.1366 | $86.67 | 0xc0f...c3ac0 |
Mar 24 09:21 AM | Sell | $1.22 | 0.021915 | 217.34 | 0.4183 | $264.08 | 0xb0e...9a58a |
Mar 24 09:20 AM | Sell | $1.24 | 0.021946 | 289.79 | 0.5684 | $357.92 | 0x69a...2b4d4 |
Mar 24 08:14 AM | Sell | $1.27 | 0.021988 | 81.27 | 0.1616 | $102.90 | 0x13a...1b740 |
Mar 24 08:13 AM | Sell | $1.27 | 0.022000 | 81.27 | 0.1626 | $103.62 | 0x7ff...1aaed |