BITSCOIN (BTS)
The live BITSCOIN price today is $0.0339, with a 24-hour trading volume of $5.28. BTS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0339
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $56.53K
- 24h Volume
- $5.28
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BITSSWAPS (BITSSWAP) Dai Token (DAI) Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
BTS/BITSSWAP on PancakeSwap V3BTS/DAI on PancakeSwap V2BTS/WBNB on PancakeSwap V3BTS/USDT on PancakeSwap V2BTS/WBNB on PancakeSwap V2Recent Transactions
- : 425197225838754500 BTS for -24243253741232 WBNB
- : 425197225838754500 BTS for -24578142692628 WBNB
- : 1570979906510972000 BTS for -55235188341671864 USDT
- : 1570979906510972000 BTS for -91298316336824 WBNB
- : 60268854762723620 BTS for -2107355855152397 USDT
- : 1253486781794713000 BTS for -43635141759478024 USDT
- : 4098729284144893000 BTS for -241885529858199 WBNB
- : -14226429716530067000 BTS for 818033743724293 WBNB
- : -99696633996861130000 BTS for 100000000000000000000 BITSSWAP
- : 29594903816120807000 BTS for -100000000000000000000 DAI
BITSCOIN
BITSCOIN Price (BTS)
| Date | Market | Type | Price (USD) | Price | BTS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 10:15 PM | BTS / WBNB | Buy | $0.0351 | 0.045755 WBNB | 0.4252 | 0.042425 WBNB | $0.0149 | 0x7d2...58362 |
Mar 27 10:15 PM | BTS / WBNB | Buy | $0.0353 | 0.045777 WBNB | 0.4252 | 0.042458 WBNB | $0.0150 | 0x7d2...58362 |
Mar 27 05:13 PM | BTS / USDT | Buy | $0.0352 | 0.0353 USDT | 1.57 | 0.0552 USDT | $0.0554 | 0x8e4...1ba4b |
Mar 27 05:13 PM | BTS / WBNB | Buy | $0.0354 | 0.045790 WBNB | 1.57 | 0.049130 WBNB | $0.0556 | 0x8e4...1ba4b |
Mar 27 05:12 PM | BTS / USDT | Buy | $0.0349 | 0.0349 USDT | 0.0603 | 0.022108 USDT | $0.022102 | 0x983...2fba4 |
Mar 27 05:12 PM | BTS / USDT | Buy | $0.0349 | 0.0349 USDT | 1.25 | 0.0436 USDT | $0.0437 | 0x451...61200 |
Mar 27 05:12 PM | BTS / WBNB | Buy | $0.0357 | 0.045840 WBNB | 4.10 | 0.032419 WBNB | $0.1462 | 0x097...173c8 |
Mar 27 05:12 PM | BTS / WBNB | Sell | $0.0365 | 0.045971 WBNB | 14.23 | 0.038181 WBNB | $0.5190 | 0x6c3...17122 |
Mar 27 05:05 PM | BTS / BITSSWAP | Sell | $0.0336 | 1.00 BITSSWAP | 99.70 | 100.00 BITSSWAP | $3.35 | 0xd13...b99d1 |
Mar 27 05:04 PM | BTS / DAI | Buy | $0.0336 | 3.37 DAI | 29.59 | 100.00 DAI | $0.9951 | 0x513...52477 |
Mar 27 03:49 PM | BTS / USDT | Sell | $0.0346 | 0.0346 USDT | 0.5675 | 0.0196 USDT | $0.0196 | 0x43b...16898 |
Mar 27 03:49 PM | BTS / WBNB | Buy | $0.0344 | 0.045622 WBNB | 0.5675 | 0.043149 WBNB | $0.0195 | 0x43b...16898 |
Mar 27 10:35 AM | BTS / USDT | Sell | $0.0347 | 0.0347 USDT | 1.14 | 0.0395 USDT | $0.0394 | 0xba8...1f4ba |
Mar 26 05:36 PM | BTS / WBNB | Buy | $0.0348 | 0.045533 WBNB | 1.67 | 0.049256 WBNB | $0.0580 | 0xf69...9a925 |
Mar 26 05:36 PM | BTS / WBNB | Buy | $0.0351 | 0.045582 WBNB | 4.23 | 0.032386 WBNB | $0.1483 | 0xd9a...7caf4 |
Mar 26 05:36 PM | BTS / USDT | Buy | $0.0350 | 0.0350 USDT | 4.23 | 0.1462 USDT | $0.1478 | 0xd9a...7caf4 |
Mar 26 05:36 PM | BTS / WBNB | Sell | $0.0359 | 0.045708 WBNB | 14.46 | 0.037954 WBNB | $0.5190 | 0x986...91b7b |
Mar 26 05:32 PM | BTS / DAI | Sell | $0.0345 | 3.37 DAI | 50.00 | 168.11 DAI | $1.73 | 0xd0c...a4b3d |
Mar 26 05:30 PM | BTS / BITSSWAP | Sell | $0.0345 | 1.00 BITSSWAP | 99.70 | 100.00 BITSSWAP | $3.44 | 0x961...877f2 |
Mar 26 05:04 PM | BTS / DAI | Buy | $0.0345 | 3.37 DAI | 29.59 | 100.00 DAI | $1.02 | 0x792...830f3 |
Mar 26 10:27 AM | BTS / DAI | Sell | $0.0345 | 3.37 DAI | 0.3897 | 1.31 DAI | $0.0135 | 0xe43...4624f |
Mar 26 10:27 AM | BTS / USDT | Buy | $0.0340 | 0.0340 USDT | 0.3897 | 0.0133 USDT | $0.0132 | 0xe43...4624f |
Mar 26 10:18 AM | BTS / WBNB | Sell | $0.0333 | 0.045292 WBNB | 0.1692 | 0.058951 WBNB | $0.025641 | 0xf5c...d4bf6 |
Mar 26 10:18 AM | BTS / BITSSWAP | Sell | $0.0345 | 0.9886 BITSSWAP | 0.1692 | 0.1671 BITSSWAP | $0.025841 | 0xf5c...d4bf6 |
Mar 26 10:01 AM | BTS / DAI | Sell | $0.0345 | 3.37 DAI | 0.6444 | 2.17 DAI | $0.0222 | 0x635...f8277 |
Mar 26 10:01 AM | BTS / USDT | Buy | $0.0339 | 0.0339 USDT | 0.6444 | 0.0219 USDT | $0.0218 | 0x635...f8277 |
Mar 26 10:01 AM | BTS / WBNB | Sell | $0.0343 | 0.045451 WBNB | 0.5704 | 0.043150 WBNB | $0.0196 | 0x009...b5e04 |
Mar 26 10:01 AM | BTS / USDT | Buy | $0.0338 | 0.0338 USDT | 3.60 | 0.1204 USDT | $0.1215 | 0x7ae...ba9a3 |
Mar 26 10:01 AM | BTS / WBNB | Buy | $0.0333 | 0.045287 WBNB | 10.00 | 0.035424 WBNB | $0.3329 | 0x3fd...46edc |
Mar 26 10:01 AM | BTS / USDT | Sell | $0.0330 | 0.0330 USDT | 10.00 | 0.3400 USDT | $0.3296 | 0x3fd...46edc |
Mar 26 10:00 AM | BTS / WBNB | Sell | $0.0354 | 0.045622 WBNB | 1.34 | 0.047771 WBNB | $0.0473 | 0x6fe...33446 |
Mar 26 10:00 AM | BTS / USDT | Buy | $0.0352 | 0.0352 USDT | 1.34 | 0.0470 USDT | $0.0470 | 0x6fe...33446 |
Mar 26 10:00 AM | BTS / WBNB | Sell | $0.0351 | 0.045569 WBNB | 4.36 | 0.032400 WBNB | $0.1528 | 0x7d9...c98ee |
Mar 26 10:00 AM | BTS / WBNB | Buy | $0.0343 | 0.045444 WBNB | 12.00 | 0.036740 WBNB | $0.4113 | 0xfac...7d2e5 |
Mar 26 10:00 AM | BTS / USDT | Sell | $0.0349 | 0.0349 USDT | 8.00 | 0.2864 USDT | $0.2793 | 0xfac...7d2e5 |
Mar 26 10:00 AM | BTS / WBNB | Sell | $0.0365 | 0.045801 WBNB | 3.83 | 0.032200 WBNB | $0.1399 | 0xde9...39262 |
Mar 26 10:00 AM | BTS / WBNB | Buy | $0.0358 | 0.045683 WBNB | 12.37 | 0.037267 WBNB | $0.4428 | 0x0f1...51429 |
Mar 26 10:00 AM | BTS / USDT | Sell | $0.0369 | 0.0369 USDT | 6.19 | 0.2327 USDT | $0.2282 | 0x0f1...51429 |
Mar 26 06:40 AM | BTS / WBNB | Buy | $0.0384 | 0.046056 WBNB | 0.8171 | 0.044848 WBNB | $0.0314 | 0xa58...e46eb |
Mar 26 06:19 AM | BTS / USDT | Buy | $0.0385 | 0.0385 USDT | 2.57 | 0.0983 USDT | $0.0990 | 0xc99...dcc81 |
Mar 26 06:19 AM | BTS / WBNB | Buy | $0.0386 | 0.046077 WBNB | 2.57 | 0.031572 WBNB | $0.0992 | 0xc99...dcc81 |
Mar 26 06:13 AM | BTS / DAI | Buy | $0.00 | 3.37 DAI | 88.80 | 300.00 DAI | $0.00 | 0x165...f879a |
Mar 26 06:12 AM | BTS / BITSSWAP | Sell | $0.00 | 1.00 BITSSWAP | 99.70 | 100.00 BITSSWAP | $0.00 | 0xa6f...98608 |
Mar 26 06:12 AM | BTS / DAI | Buy | $0.00 | 3.37 DAI | 88.85 | 300.00 DAI | $0.00 | 0x930...57750 |
Mar 26 06:10 AM | BTS / BITSSWAP | Buy | $0.00 | 1.00 BITSSWAP | 100.00 | 100.28 BITSSWAP | $0.00 | 0xfab...24eac |
Mar 26 06:10 AM | BTS / WBNB | Buy | $0.0391 | 0.046164 WBNB | 4.03 | 0.032511 WBNB | $0.1578 | 0x37b...58c6f |
Mar 26 06:10 AM | BTS / WBNB | Sell | $0.0400 | 0.046304 WBNB | 12.93 | 0.037871 WBNB | $0.5178 | 0x02e...2c86b |
Mar 25 11:10 AM | BTS / USDT | Buy | $0.0378 | 0.0378 USDT | 1.26 | 0.0476 USDT | $0.0477 | 0x9e1...94a52 |
Mar 25 11:10 AM | BTS / WBNB | Buy | $0.0380 | 0.045870 WBNB | 1.26 | 0.047425 WBNB | $0.0479 | 0x9e1...94a52 |
Mar 24 10:05 PM | BTS / USDT | Buy | $0.0374 | 0.0375 USDT | 0.9511 | 0.0356 USDT | $0.0356 | 0x20a...1dcf2 |
Mar 24 10:05 PM | BTS / WBNB | Buy | $0.0377 | 0.045910 WBNB | 0.9511 | 0.045633 WBNB | $0.0358 | 0x20a...1dcf2 |
Mar 24 05:02 PM | BTS / BITSSWAP | Sell | $0.00 | 1.00 BITSSWAP | 110.66 | 111.00 BITSSWAP | $0.00 | 0x08f...54511 |
Mar 24 04:50 PM | BTS / WBNB | Buy | $0.0374 | 0.045941 WBNB | 1.58 | 0.049423 WBNB | $0.0591 | 0xf70...a1849 |
Mar 24 04:50 PM | BTS / USDT | Buy | $0.0372 | 0.0373 USDT | 1.58 | 0.0587 USDT | $0.0588 | 0xf70...a1849 |
Mar 24 04:50 PM | BTS / USDT | Buy | $0.0368 | 0.0368 USDT | 1.39 | 0.0512 USDT | $0.0513 | 0xa54...351ec |
Mar 24 04:48 PM | BTS / WBNB | Buy | $0.0377 | 0.045992 WBNB | 3.90 | 0.032362 WBNB | $0.1471 | 0xdfc...6a7bc |
Mar 24 04:48 PM | BTS / WBNB | Sell | $0.0385 | 0.046122 WBNB | 13.45 | 0.037943 WBNB | $0.5182 | 0x633...6e184 |
Mar 24 04:46 PM | BTS / DAI | Sell | $0.00 | 3.37 DAI | 100.00 | 335.97 DAI | $0.00 | 0xa13...b3cea |
Mar 24 04:44 PM | BTS / BITSSWAP | Sell | $0.00 | 1.00 BITSSWAP | 99.70 | 100.00 BITSSWAP | $0.00 | 0xc57...8bc65 |
Mar 24 04:43 PM | BTS / BITSSWAP | Buy | $0.00 | 1.00 BITSSWAP | 200.00 | 200.57 BITSSWAP | $0.00 | 0xdd8...1be59 |
