狗头

Q: What is the price of 狗头 (狗头)?

The current price for 狗头 (狗头) on the Bsc chain is $0.032591. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

狗头 Price (狗头)

Date	Market	Type	Price (USD)	Price	狗头	2nd ASSET	Total	TXN
Mar 30 02:39 AM	狗头 / WBNB	Sell	$0.0₃2665	0.0₆4347 WBNB	4.79K	0.0₂2078 WBNB	$1.28	0xec0...814dc
Mar 30 02:35 AM	狗头 / WBNB	Sell	$0.0₃2665	0.0₆4347 WBNB	1.58K	0.0₃6855 WBNB	$0.4212	0x0e1...a4360
Mar 30 01:29 AM	狗头 / WBNB	Buy	$0.0₃2664	0.0₆4347 WBNB	752.51K	0.3253 WBNB	$200.46	0x99a...7ea23
Mar 30 12:03 AM	狗头 / WBNB	Sell	$0.0₃2591	0.0₆4278 WBNB	4.92	0.0₅2100 WBNB	$0.0₂1275	0xab8...5572e
Mar 29 08:42 PM	狗头 / WBNB	Sell	$0.0₃2615	0.0₆4278 WBNB	43.14K	0.0184 WBNB	$11.28	0x051...8085a
Mar 29 05:54 PM	狗头 / WBNB	Buy	$0.0₃2609	0.0₆4282 WBNB	9.57K	0.0₂4109 WBNB	$2.50	0xfbf...91c9d
Mar 29 12:25 PM	狗头 / WBNB	Sell	$0.0₃2623	0.0₆4281 WBNB	2.78K	0.0₂1187 WBNB	$0.7289	0x889...30004
Mar 29 11:05 AM	狗头 / WBNB	Sell	$0.0₃2625	0.0₆4281 WBNB	31.02K	0.0133 WBNB	$8.14	0x304...35eca
Mar 29 03:43 AM	狗头 / WBNB	Sell	$0.0₃2630	0.0₆4284 WBNB	6.78K	0.0₂2899 WBNB	$1.78	0x4ae...63ebe
Mar 29 01:40 AM	狗头 / WBNB	Sell	$0.0₃2620	0.0₆4285 WBNB	303.06	0.0₃1296 WBNB	$0.0794	0x3e2...59d94
Mar 28 05:21 PM	狗头 / WBNB	Sell	$0.0₃2641	0.0₆4285 WBNB	17.38K	0.0₂7429 WBNB	$4.59	0x647...5f5a5
Mar 28 12:50 PM	狗头 / WBNB	Sell	$0.0₃2624	0.0₆4286 WBNB	160.72K	0.0688 WBNB	$42.17	0x6a0...407e9
Mar 28 09:20 AM	狗头 / WBNB	Sell	$0.0₃2631	0.0₆4301 WBNB	329.87	0.0₃1416 WBNB	$0.0868	0xfa7...c040c
Mar 28 06:02 AM	狗头 / WBNB	Sell	$0.0₃2633	0.0₆4301 WBNB	119.45	0.0₄5125 WBNB	$0.0314	0xa7f...a8d65
Mar 28 05:22 AM	狗头 / WBNB	Sell	$0.0₃2630	0.0₆4301 WBNB	970.00	0.0₃4162 WBNB	$0.2551	0xe0e...6a936
Mar 28 03:13 AM	狗头 / WBNB	Sell	$0.0₃2628	0.0₆4301 WBNB	5.58K	0.0₂2395 WBNB	$1.47	0x67d...44ed5
Mar 28 03:12 AM	狗头 / WBNB	Buy	$0.0₃2629	0.0₆4302 WBNB	5.95K	0.0₂2566 WBNB	$1.56	0x74b...461e8
Mar 27 10:58 PM	狗头 / WBNB	Sell	$0.0₃2627	0.0₆4301 WBNB	33.17K	0.0142 WBNB	$8.71	0x56a...36a9f
Mar 27 01:31 PM	狗头 / WBNB	Sell	$0.0₃2629	0.0₆4304 WBNB	5.02K	0.0₂2157 WBNB	$1.32	0xf41...3b55d
Mar 27 01:01 PM	狗头 / WBNB	Sell	$0.0₃2633	0.0₆4305 WBNB	21.48K	0.0₂9223 WBNB	$5.65	0xb74...c7cde
Mar 27 12:41 PM	狗头 / WBNB	Sell	$0.0₃2629	0.0₆4307 WBNB	3.52K	0.0₂1514 WBNB	$0.9257	0x31a...76b2f
Mar 27 10:12 AM	狗头 / WBNB	Buy	$0.0₃2668	0.0₆4307 WBNB	189.73	0.0₄8192 WBNB	$0.0506	0x43b...049d9
Mar 27 06:14 AM	狗头 / WBNB	Sell	$0.0₃2705	0.0₆4307 WBNB	33.74K	0.0145 WBNB	$9.13	0x9d0...6cdf4
Mar 27 03:44 AM	狗头 / WBNB	Sell	$0.0₃2710	0.0₆4310 WBNB	2.19K	0.0₃9431 WBNB	$0.5943	0x6fa...ea6fd
Mar 26 11:50 PM	狗头 / WBNB	Sell	$0.0₃2712	0.0₆4310 WBNB	1.72K	0.0₃7386 WBNB	$0.4659	0x0b8...71851
Mar 26 11:38 PM	狗头 / WBNB	Sell	$0.0₃2710	0.0₆4310 WBNB	449.60	0.0₃1933 WBNB	$0.1218	0xcb5...e6ff9
Mar 26 09:14 PM	狗头 / WBNB	Sell	$0.0₃2713	0.0₆4310 WBNB	2.17K	0.0₃9313 WBNB	$0.5875	0x711...d43e6
Mar 26 02:22 PM	狗头 / WBNB	Sell	$0.0₃2717	0.0₆4311 WBNB	355.74	0.0₃1530 WBNB	$0.0966	0xae7...994ec
Mar 26 02:09 PM	狗头 / WBNB	Sell	$0.0₃2721	0.0₆4311 WBNB	6.29K	0.0₂2704 WBNB	$1.71	0x911...9f981
Mar 26 12:42 PM	狗头 / WBNB	Sell	$0.0₃2713	0.0₆4311 WBNB	7.79K	0.0₂3349 WBNB	$2.11	0x2cf...60fc8
Mar 26 12:12 PM	狗头 / WBNB	Sell	$0.0₃2714	0.0₆4312 WBNB	8.84K	0.0₂3804 WBNB	$2.40	0x00c...c78a2
Mar 26 12:00 PM	狗头 / WBNB	Sell	$0.0₃2714	0.0₆4313 WBNB	11.76K	0.0₂5059 WBNB	$3.19	0x46b...a746a
Mar 26 11:57 AM	狗头 / WBNB	Sell	$0.0₃2716	0.0₆4314 WBNB	10.42K	0.0₂4486 WBNB	$2.83	0xef8...6ce32
Mar 26 11:45 AM	狗头 / WBNB	Sell	$0.0₃2717	0.0₆4315 WBNB	14.82K	0.0₂6380 WBNB	$4.03	0x9b8...c6aa8
Mar 26 11:15 AM	狗头 / WBNB	Sell	$0.0₃2719	0.0₆4316 WBNB	11.05K	0.0₂4760 WBNB	$3.01	0x35b...762a0
Mar 26 10:08 AM	狗头 / WBNB	Buy	$0.0₃2717	0.0₆4317 WBNB	96.97K	0.0419 WBNB	$26.34	0x1af...986e0
Mar 26 09:48 AM	狗头 / WBNB	Sell	$0.0₃2712	0.0₆4308 WBNB	23.25K	0.0₂9992 WBNB	$6.30	0xc23...0e370
Mar 26 09:04 AM	狗头 / WBNB	Sell	$0.0₃2727	0.0₆4310 WBNB	85.16K	0.0366 WBNB	$23.22	0x34a...9da86
Mar 26 08:38 AM	狗头 / WBNB	Sell	$0.0₃2734	0.0₆4318 WBNB	38.24K	0.0165 WBNB	$10.45	0x485...15572
Mar 26 04:59 AM	狗头 / WBNB	Sell	$0.0₃2777	0.0₆4322 WBNB	2.69K	0.0₂1159 WBNB	$0.7464	0xe85...2d8d9
Mar 26 12:22 AM	狗头 / WBNB	Sell	$0.0₃2798	0.0₆4322 WBNB	20.78K	0.0₂8960 WBNB	$5.81	0x6e8...915bf
Mar 25 12:02 PM	狗头 / WBNB	Sell	$0.0₃2807	0.0₆4324 WBNB	216.45	0.0₄9335 WBNB	$0.0607	0xf14...405cb
Mar 25 10:40 AM	狗头 / WBNB	Sell	$0.0₃2796	0.0₆4324 WBNB	9.13K	0.0₂3939 WBNB	$2.55	0xca1...fa4f5
Mar 25 10:32 AM	狗头 / USDT	Sell	$0.0₃2926	0.0₃2926 USDT	0.0₄2040	0.0₅1199 USDT	$0.0₈5968	0x413...82def
Mar 25 10:32 AM	狗头 / WBNB	Buy	$0.0₃2797	0.0₆4325 WBNB	0.0₄2103	0.0₁₁9116 WBNB	$0.0₈5881	0x413...82def
Mar 25 10:32 AM	狗头 / WBNB	Sell	$0.0₃2797	0.0₆4325 WBNB	5.11K	0.0₂2203 WBNB	$1.43	0x4ae...bc2cf
Mar 25 10:13 AM	狗头 / WBNB	Sell	$0.0₃2803	0.0₆4325 WBNB	38.87K	0.0168 WBNB	$10.89	0xf50...3e589
Mar 25 10:09 AM	狗头 / WBNB	Sell	$0.0₃2807	0.0₆4329 WBNB	66.74K	0.0288 WBNB	$18.73	0xc04...fadec
Mar 25 09:52 AM	狗头 / WBNB	Buy	$0.0₃2814	0.0₆4335 WBNB	35.36K	0.0154 WBNB	$9.95	0xd46...a31e3
Mar 25 08:54 AM	狗头 / WBNB	Buy	$0.0₃2804	0.0₆4332 WBNB	17.74K	0.0₂7703 WBNB	$4.97	0x1f9...84e82
Mar 25 08:39 AM	狗头 / WBNB	Sell	$0.0₃2804	0.0₆4330 WBNB	2.17K	0.0₃9366 WBNB	$0.6079	0xe59...a61c5
Mar 25 07:02 AM	狗头 / WBNB	Buy	$0.0₃2792	0.0₆4330 WBNB	71.14K	0.0309 WBNB	$19.86	0xa02...91193
Mar 25 03:18 AM	狗头 / WBNB	Buy	$0.0₃2763	0.0₆4324 WBNB	41.31K	0.0179 WBNB	$11.41	0x995...964c7
Mar 25 03:07 AM	狗头 / WBNB	Sell	$0.0₃2765	0.0₆4320 WBNB	131.64K	0.0568 WBNB	$36.39	0x867...d5f5b
Mar 25 03:00 AM	狗头 / WBNB	Sell	$0.0₃2770	0.0₆4332 WBNB	3.89K	0.0₂1681 WBNB	$1.08	0x731...6fbf1
Mar 25 02:59 AM	狗头 / WBNB	Sell	$0.0₃2769	0.0₆4332 WBNB	1.34K	0.0₃5776 WBNB	$0.3701	0x63f...7d639
Mar 25 02:49 AM	狗头 / WBNB	Sell	$0.0₃2772	0.0₆4333 WBNB	37.88K	0.0164 WBNB	$10.50	0x727...f82e9
Mar 25 01:55 AM	狗头 / WBNB	Sell	$0.0₃2774	0.0₆4336 WBNB	1.84K	0.0₃7955 WBNB	$0.5101	0x63c...f5123
Mar 24 09:38 PM	狗头 / WBNB	Sell	$0.0₃2759	0.0₆4336 WBNB	9.95	0.0₅4303 WBNB	$0.0₂2744	0xc0c...e11c7
Mar 24 07:04 PM	狗头 / WBNB	Sell	$0.0₃2738	0.0₆4336 WBNB	41.50K	0.0180 WBNB	$11.36	0xbff...8e3fa
Mar 24 06:58 PM	狗头 / WBNB	Sell	$0.0₃2737	0.0₆4340 WBNB	112.27K	0.0487 WBNB	$30.72	0x4ea...084ae
Mar 24 04:30 PM	狗头 / WBNB	Sell	$0.0₃2745	0.0₆4351 WBNB	15.16K	0.0₂6578 WBNB	$4.16	0xd34...242af
Mar 24 04:26 PM	狗头 / WBNB	Sell	$0.0₃2743	0.0₆4352 WBNB	5.71K	0.0₂2477 WBNB	$1.56	0x5a4...60b67
Mar 24 03:31 PM	狗头 / WBNB	Sell	$0.0₃2746	0.0₆4352 WBNB	449.92	0.0₃1954 WBNB	$0.1235	0xa7b...65f66
Mar 24 03:31 PM	狗头 / WBNB	Sell	$0.0₃2748	0.0₆4352 WBNB	416.11	0.0₃1807 WBNB	$0.1143	0x289...a6e66
Mar 24 03:30 PM	狗头 / WBNB	Sell	$0.0₃2740	0.0₆4353 WBNB	223.61	0.0₄9708 WBNB	$0.0613	0xa0d...0feac
Mar 24 03:30 PM	狗头 / WBNB	Sell	$0.0₃2749	0.0₆4353 WBNB	549.64	0.0₃2387 WBNB	$0.1511	0xf78...1bd34
Mar 24 03:29 PM	狗头 / WBNB	Sell	$0.0₃2750	0.0₆4353 WBNB	361.84	0.0₃1571 WBNB	$0.0995	0xb90...adbed
Mar 24 03:23 PM	狗头 / WBNB	Sell	$0.0₃2752	0.0₆4353 WBNB	213.41	0.0₄9265 WBNB	$0.0587	0x3ba...62e57
Mar 24 02:50 PM	狗头 / WBNB	Sell	$0.0₃2734	0.0₆4353 WBNB	970.00	0.0₃4212 WBNB	$0.2651	0xf47...ae0e4
Mar 24 01:10 PM	狗头 / WBNB	Sell	$0.0₃2771	0.0₆4353 WBNB	15.46K	0.0₂6715 WBNB	$4.28	0x843...19f3a
Mar 24 09:25 AM	狗头 / WBNB	Sell	$0.0₃2766	0.0₆4354 WBNB	562.85	0.0₃2445 WBNB	$0.1557	0xa9e...8a2d6
Mar 24 04:28 AM	狗头 / WBNB	Sell	$0.0₃2748	0.0₆4354 WBNB	39.20K	0.0170 WBNB	$10.77	0x78d...50741
Mar 24 02:01 AM	狗头 / WBNB	Sell	$0.0₃2759	0.0₆4358 WBNB	100.43K	0.0437 WBNB	$27.70	0x3a4...885c7
Mar 24 01:33 AM	狗头 / WBNB	Sell	$0.0₃2775	0.0₆4367 WBNB	4.65K	0.0₂2028 WBNB	$1.29	0x0d7...83f5c
Mar 24 12:43 AM	狗头 / WBNB	Sell	$0.0₃2781	0.0₆4368 WBNB	0.7962	0.0₆3469 WBNB	$0.0₃2214	0xeff...d9700
Mar 24 12:30 AM	狗头 / WBNB	Sell	$0.0₃2785	0.0₆4368 WBNB	16.53K	0.0₂7204 WBNB	$4.60	0x2ac...6faf0
Mar 23 11:48 PM	狗头 / WBNB	Sell	$0.0₃2786	0.0₆4369 WBNB	7.13K	0.0₂3108 WBNB	$1.99	0x6e5...d8097
Mar 23 04:44 PM	狗头 / WBNB	Sell	$0.0₃2776	0.0₆4370 WBNB	14.91K	0.0₂6500 WBNB	$4.14	0x26f...07735
Mar 23 02:44 PM	狗头 / WBNB	Buy	$0.0₃2826	0.0₆4371 WBNB	107.06K	0.0469 WBNB	$30.25	0x82c...82874
Mar 23 02:43 PM	狗头 / WBNB	Sell	$0.0₃2821	0.0₆4361 WBNB	16.27K	0.0₂7079 WBNB	$4.59	0xd05...632d9
Mar 23 02:43 PM	狗头 / WBNB	Buy	$0.0₃2823	0.0₆4363 WBNB	17.55K	0.0₂7673 WBNB	$4.95	0x969...f61a6
Mar 23 01:34 PM	狗头 / WBNB	Sell	$0.0₃2809	0.0₆4361 WBNB	41.50K	0.0181 WBNB	$11.66	0x1ce...5093f
Mar 23 11:52 AM	狗头 / WBNB	Sell	$0.0₃2796	0.0₆4365 WBNB	44.32K	0.0193 WBNB	$12.39	0x28f...fa32b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of 狗头 (狗头)?

The current price for 狗头 (狗头) on the Bsc chain is $0.0₃2591. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 狗头 (狗头)?

The Fully Diluted Valuation (FDV) of 狗头 (狗头) is $259.05K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 狗头 (狗头)?

You can buy 狗头 on decentralized exchanges (DEXes) on the Bsc chain. Check the 狗头 Liquidity pools to see all available 狗头 trading pairs and choose the pool with the best liquidity.

What is 狗头 (狗头) liquidity?

The total liquidity for 狗头 (狗头) across all pools on Bsc is $24.17K. Liquidity is spread across pools, providing traders with multiple options for swapping 狗头.

What is 狗头, 狗头?

狗头 (狗头) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 狗头 is $0.0₃2591. Visit the Description tab for more details about this project.

How to trade 狗头?

You can buy or sell 狗头 on the Bsc chain through any of available 狗头 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 狗头

狗头 (狗头) is a cryptocurrency token on the Bsc blockchain. The current price is $0.032591 with a fully diluted valuation of $259.05K.

狗头 (狗头)

Token Statistics

Price Changes

Recent Transactions

狗头

About 狗头