狗头/WBNB Pool
The live 狗头/WBNB price today is $0.032665, with a 24-hour trading volume of $224.23. This pair has changed 1.50% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032665
- 24h Volume
- $224.23
- 24h Buy Volume
- $202.41
- 24h Sell Volume
- $21.83
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.84%
- 24 Hours
- 1.50%
Tokens in this pool
狗头 (狗头) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCAIA/USDCUSDT/KOGEUSDT/TRADOORWBNB/STORecent Transactions
- : -4.791669122052314e+21 狗头 for 2077510994646445 WBNB
- : -1.5808438343392863e+21 狗头 for 685448904512995 WBNB
- : 7.525057570882428e+23 狗头 for -325296882458582900 WBNB
- : -4920221292063880000 狗头 for 2099383001136 WBNB
- : -4.3142484346688734e+22 狗头 for 18416685867666710 WBNB
- : 9.572711601579647e+21 狗头 for -4108373624739579 WBNB
- : -2.7791737457017335e+21 狗头 for 1186711307006159 WBNB
- : -3.1020877274007757e+22 狗头 for 13250723435470960 WBNB
- : -6.782268517677944e+21 狗头 for 2898243057347592 WBNB
- : -303061695379270140000 狗头 for 129516034054798 WBNB
狗头 / WBNB
狗头/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 狗头 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:39 AM | Sell | $0.032665 | 0.064347 | 4.79K | 0.022078 | $1.28 | 0xec0...814dc |
Mar 30 02:35 AM | Sell | $0.032665 | 0.064347 | 1.58K | 0.036855 | $0.4212 | 0x0e1...a4360 |
Mar 30 01:29 AM | Buy | $0.032664 | 0.064347 | 752.51K | 0.3253 | $200.46 | 0x99a...7ea23 |
Mar 30 12:03 AM | Sell | $0.032591 | 0.064278 | 4.92 | 0.052100 | $0.021275 | 0xab8...5572e |
Mar 29 08:42 PM | Sell | $0.032615 | 0.064278 | 43.14K | 0.0184 | $11.28 | 0x051...8085a |
Mar 29 05:54 PM | Buy | $0.032609 | 0.064282 | 9.57K | 0.024109 | $2.50 | 0xfbf...91c9d |
Mar 29 12:25 PM | Sell | $0.032623 | 0.064281 | 2.78K | 0.021187 | $0.7289 | 0x889...30004 |
Mar 29 11:05 AM | Sell | $0.032625 | 0.064281 | 31.02K | 0.0133 | $8.14 | 0x304...35eca |
Mar 29 03:43 AM | Sell | $0.032630 | 0.064284 | 6.78K | 0.022899 | $1.78 | 0x4ae...63ebe |
Mar 29 01:40 AM | Sell | $0.032620 | 0.064285 | 303.06 | 0.031296 | $0.0794 | 0x3e2...59d94 |
Mar 28 05:21 PM | Sell | $0.032641 | 0.064285 | 17.38K | 0.027429 | $4.59 | 0x647...5f5a5 |
Mar 28 12:50 PM | Sell | $0.032624 | 0.064286 | 160.72K | 0.0688 | $42.17 | 0x6a0...407e9 |
Mar 28 09:20 AM | Sell | $0.032631 | 0.064301 | 329.87 | 0.031416 | $0.0868 | 0xfa7...c040c |
Mar 28 06:02 AM | Sell | $0.032633 | 0.064301 | 119.45 | 0.045125 | $0.0314 | 0xa7f...a8d65 |
Mar 28 05:22 AM | Sell | $0.032630 | 0.064301 | 970.00 | 0.034162 | $0.2551 | 0xe0e...6a936 |
Mar 28 03:13 AM | Sell | $0.032628 | 0.064301 | 5.58K | 0.022395 | $1.47 | 0x67d...44ed5 |
Mar 28 03:12 AM | Buy | $0.032629 | 0.064302 | 5.95K | 0.022566 | $1.56 | 0x74b...461e8 |
Mar 27 10:58 PM | Sell | $0.032627 | 0.064301 | 33.17K | 0.0142 | $8.71 | 0x56a...36a9f |
Mar 27 01:31 PM | Sell | $0.032629 | 0.064304 | 5.02K | 0.022157 | $1.32 | 0xf41...3b55d |
Mar 27 01:01 PM | Sell | $0.032633 | 0.064305 | 21.48K | 0.029223 | $5.65 | 0xb74...c7cde |
Mar 27 12:41 PM | Sell | $0.032629 | 0.064307 | 3.52K | 0.021514 | $0.9257 | 0x31a...76b2f |
Mar 27 10:12 AM | Buy | $0.032668 | 0.064307 | 189.73 | 0.048192 | $0.0506 | 0x43b...049d9 |
Mar 27 06:14 AM | Sell | $0.032705 | 0.064307 | 33.74K | 0.0145 | $9.13 | 0x9d0...6cdf4 |
Mar 27 03:44 AM | Sell | $0.032710 | 0.064310 | 2.19K | 0.039431 | $0.5943 | 0x6fa...ea6fd |
Mar 26 11:50 PM | Sell | $0.032712 | 0.064310 | 1.72K | 0.037386 | $0.4659 | 0x0b8...71851 |
Mar 26 11:38 PM | Sell | $0.032710 | 0.064310 | 449.60 | 0.031933 | $0.1218 | 0xcb5...e6ff9 |
Mar 26 09:14 PM | Sell | $0.032713 | 0.064310 | 2.17K | 0.039313 | $0.5875 | 0x711...d43e6 |
Mar 26 02:22 PM | Sell | $0.032717 | 0.064311 | 355.74 | 0.031530 | $0.0966 | 0xae7...994ec |
Mar 26 02:09 PM | Sell | $0.032721 | 0.064311 | 6.29K | 0.022704 | $1.71 | 0x911...9f981 |
Mar 26 12:42 PM | Sell | $0.032713 | 0.064311 | 7.79K | 0.023349 | $2.11 | 0x2cf...60fc8 |
Mar 26 12:12 PM | Sell | $0.032714 | 0.064312 | 8.84K | 0.023804 | $2.40 | 0x00c...c78a2 |
Mar 26 12:00 PM | Sell | $0.032714 | 0.064313 | 11.76K | 0.025059 | $3.19 | 0x46b...a746a |
Mar 26 11:57 AM | Sell | $0.032716 | 0.064314 | 10.42K | 0.024486 | $2.83 | 0xef8...6ce32 |
Mar 26 11:45 AM | Sell | $0.032717 | 0.064315 | 14.82K | 0.026380 | $4.03 | 0x9b8...c6aa8 |
Mar 26 11:15 AM | Sell | $0.032719 | 0.064316 | 11.05K | 0.024760 | $3.01 | 0x35b...762a0 |
Mar 26 10:08 AM | Buy | $0.032717 | 0.064317 | 96.97K | 0.0419 | $26.34 | 0x1af...986e0 |
Mar 26 09:48 AM | Sell | $0.032712 | 0.064308 | 23.25K | 0.029992 | $6.30 | 0xc23...0e370 |
Mar 26 09:04 AM | Sell | $0.032727 | 0.064310 | 85.16K | 0.0366 | $23.22 | 0x34a...9da86 |
Mar 26 08:38 AM | Sell | $0.032734 | 0.064318 | 38.24K | 0.0165 | $10.45 | 0x485...15572 |
Mar 26 04:59 AM | Sell | $0.032777 | 0.064322 | 2.69K | 0.021159 | $0.7464 | 0xe85...2d8d9 |
Mar 26 12:22 AM | Sell | $0.032798 | 0.064322 | 20.78K | 0.028960 | $5.81 | 0x6e8...915bf |
Mar 25 12:02 PM | Sell | $0.032807 | 0.064324 | 216.45 | 0.049335 | $0.0607 | 0xf14...405cb |
Mar 25 10:40 AM | Sell | $0.032796 | 0.064324 | 9.13K | 0.023939 | $2.55 | 0xca1...fa4f5 |
Mar 25 10:32 AM | Buy | $0.032797 | 0.064325 | 0.042103 | 0.0119116 | $0.085881 | 0x413...82def |
Mar 25 10:32 AM | Sell | $0.032797 | 0.064325 | 5.11K | 0.022203 | $1.43 | 0x4ae...bc2cf |
Mar 25 10:13 AM | Sell | $0.032803 | 0.064325 | 38.87K | 0.0168 | $10.89 | 0xf50...3e589 |
Mar 25 10:09 AM | Sell | $0.032807 | 0.064329 | 66.74K | 0.0288 | $18.73 | 0xc04...fadec |
Mar 25 09:52 AM | Buy | $0.032814 | 0.064335 | 35.36K | 0.0154 | $9.95 | 0xd46...a31e3 |
Mar 25 08:54 AM | Buy | $0.032804 | 0.064332 | 17.74K | 0.027703 | $4.97 | 0x1f9...84e82 |
Mar 25 08:39 AM | Sell | $0.032804 | 0.064330 | 2.17K | 0.039366 | $0.6079 | 0xe59...a61c5 |
Mar 25 07:02 AM | Buy | $0.032792 | 0.064330 | 71.14K | 0.0309 | $19.86 | 0xa02...91193 |
Mar 25 03:18 AM | Buy | $0.032763 | 0.064324 | 41.31K | 0.0179 | $11.41 | 0x995...964c7 |
Mar 25 03:07 AM | Sell | $0.032765 | 0.064320 | 131.64K | 0.0568 | $36.39 | 0x867...d5f5b |
Mar 25 03:00 AM | Sell | $0.032770 | 0.064332 | 3.89K | 0.021681 | $1.08 | 0x731...6fbf1 |
Mar 25 02:59 AM | Sell | $0.032769 | 0.064332 | 1.34K | 0.035776 | $0.3701 | 0x63f...7d639 |
Mar 25 02:49 AM | Sell | $0.032772 | 0.064333 | 37.88K | 0.0164 | $10.50 | 0x727...f82e9 |
Mar 25 01:55 AM | Sell | $0.032774 | 0.064336 | 1.84K | 0.037955 | $0.5101 | 0x63c...f5123 |
Mar 24 09:38 PM | Sell | $0.032759 | 0.064336 | 9.95 | 0.054303 | $0.022744 | 0xc0c...e11c7 |
Mar 24 07:04 PM | Sell | $0.032738 | 0.064336 | 41.50K | 0.0180 | $11.36 | 0xbff...8e3fa |
Mar 24 06:58 PM | Sell | $0.032737 | 0.064340 | 112.27K | 0.0487 | $30.72 | 0x4ea...084ae |
Mar 24 04:30 PM | Sell | $0.032745 | 0.064351 | 15.16K | 0.026578 | $4.16 | 0xd34...242af |
Mar 24 04:26 PM | Sell | $0.032743 | 0.064352 | 5.71K | 0.022477 | $1.56 | 0x5a4...60b67 |
Mar 24 03:31 PM | Sell | $0.032746 | 0.064352 | 449.92 | 0.031954 | $0.1235 | 0xa7b...65f66 |
Mar 24 03:31 PM | Sell | $0.032748 | 0.064352 | 416.11 | 0.031807 | $0.1143 | 0x289...a6e66 |
Mar 24 03:30 PM | Sell | $0.032740 | 0.064353 | 223.61 | 0.049708 | $0.0613 | 0xa0d...0feac |
Mar 24 03:30 PM | Sell | $0.032749 | 0.064353 | 549.64 | 0.032387 | $0.1511 | 0xf78...1bd34 |
Mar 24 03:29 PM | Sell | $0.032750 | 0.064353 | 361.84 | 0.031571 | $0.0995 | 0xb90...adbed |
Mar 24 03:23 PM | Sell | $0.032752 | 0.064353 | 213.41 | 0.049265 | $0.0587 | 0x3ba...62e57 |
Mar 24 02:50 PM | Sell | $0.032734 | 0.064353 | 970.00 | 0.034212 | $0.2651 | 0xf47...ae0e4 |
Mar 24 01:10 PM | Sell | $0.032771 | 0.064353 | 15.46K | 0.026715 | $4.28 | 0x843...19f3a |
Mar 24 09:25 AM | Sell | $0.032766 | 0.064354 | 562.85 | 0.032445 | $0.1557 | 0xa9e...8a2d6 |
Mar 24 04:28 AM | Sell | $0.032748 | 0.064354 | 39.20K | 0.0170 | $10.77 | 0x78d...50741 |
Mar 24 02:01 AM | Sell | $0.032759 | 0.064358 | 100.43K | 0.0437 | $27.70 | 0x3a4...885c7 |
Mar 24 01:33 AM | Sell | $0.032775 | 0.064367 | 4.65K | 0.022028 | $1.29 | 0x0d7...83f5c |
Mar 24 12:43 AM | Sell | $0.032781 | 0.064368 | 0.7962 | 0.063469 | $0.032214 | 0xeff...d9700 |
Mar 24 12:30 AM | Sell | $0.032785 | 0.064368 | 16.53K | 0.027204 | $4.60 | 0x2ac...6faf0 |
Mar 23 11:48 PM | Sell | $0.032786 | 0.064369 | 7.13K | 0.023108 | $1.99 | 0x6e5...d8097 |
Mar 23 04:44 PM | Sell | $0.032776 | 0.064370 | 14.91K | 0.026500 | $4.14 | 0x26f...07735 |
Mar 23 02:44 PM | Buy | $0.032826 | 0.064371 | 107.06K | 0.0469 | $30.25 | 0x82c...82874 |
Mar 23 02:43 PM | Sell | $0.032821 | 0.064361 | 16.27K | 0.027079 | $4.59 | 0xd05...632d9 |
Mar 23 02:43 PM | Buy | $0.032823 | 0.064363 | 17.55K | 0.027673 | $4.95 | 0x969...f61a6 |
Mar 23 01:34 PM | Sell | $0.032809 | 0.064361 | 41.50K | 0.0181 | $11.66 | 0x1ce...5093f |
Mar 23 11:52 AM | Sell | $0.032796 | 0.064365 | 44.32K | 0.0193 | $12.39 | 0x28f...fa32b |
Mar 23 07:59 AM | Sell | $0.032728 | 0.064369 | 6.01K | 0.022618 | $1.64 | 0xc8a...3bfed |
Mar 23 07:58 AM | Sell | $0.032729 | 0.064370 | 4.00K | 0.021745 | $1.09 | 0x73b...bfb56 |
Mar 23 07:41 AM | Sell | $0.032731 | 0.064370 | 104.50K | 0.0456 | $28.54 | 0xd7f...a3721 |
Mar 23 07:25 AM | Buy | $0.032723 | 0.064380 | 18.17K | 0.027976 | $4.95 | 0x719...0bb5f |
Mar 23 05:48 AM | Buy | $0.032759 | 0.064378 | 115.72 | 0.045079 | $0.0319 | 0xac8...4dccc |
Mar 23 05:48 AM | Sell | $0.032759 | 0.064378 | 774.81 | 0.033384 | $0.2137 | 0xa04...125e4 |