30,716,157 Pools28,393,101 Tokens

K0 (K0)

The live K0 price today is $0.0282752, with a 24-hour trading volume of $74.77. K0 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0282752
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$12.40K
24h Volume
$74.77
24h Transactions
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

K0/WBNB on PancakeSwap V2

Recent Transactions

  • : -8.632015222036252e+29 K0 for 38308587218268680 WBNB
  • : -9.283667621776592e+28 K0 for 4128817859246003 WBNB
  • : 7.933566487463853e+27 K0 for -354675114225298 WBNB
  • : 1.9373415207948738e+28 K0 for -866048000000000 WBNB
  • : 2.3200666744674588e+28 K0 for -1037038750000000 WBNB
  • : 2.3203068820365036e+28 K0 for -1037038750000000 WBNB
  • : -1.6307120222625676e+30 K0 for 72779833018270240 WBNB
  • : -5.493903429724256e+27 K0 for 246091755354930 WBNB
  • : -9.283667621776592e+28 K0 for 4159404176377424 WBNB
  • : 8.827847994160264e+29 K0 for -39680000000000000 WBNB

K0

K0 Price (K0)

DateMarketTypePrice (USD)PriceK02nd ASSETTotalTXN
Apr 1 07:25 AM
K0 / WBNBSell$0.02827460.0314441 WBNB>999T0.0383 WBNB$23.700x453...4dc68
Apr 1 07:25 AM
K0 / WBNBSell$0.02827570.0314458 WBNB>999T0.024129 WBNB$2.560x453...4dc68
Mar 31 02:37 PM
K0 / WBNBBuy$0.02827320.0314460 WBNB>999T0.033547 WBNB$0.21670xe94...68a9d
Mar 31 02:13 PM
K0 / WBNBBuy$0.02827330.0314460 WBNB>999T0.038661 WBNB$0.52940x323...f6693
Mar 31 02:12 PM
K0 / WBNBBuy$0.02827310.0314459 WBNB>999T0.021038 WBNB$0.63340x8fc...a102f
Mar 31 02:12 PM
K0 / WBNBBuy$0.02827310.0314459 WBNB>999T0.021038 WBNB$0.63370x7de...f7a5c
Mar 31 11:02 AM
K0 / WBNBSell$0.02826890.0314458 WBNB>999T0.0728 WBNB$43.840x8b9...7717c
Mar 31 10:15 AM
K0 / WBNBSell$0.02827040.0314491 WBNB>999T0.032461 WBNB$0.14850x26e...5857b
Mar 31 10:15 AM
K0 / WBNBSell$0.02827040.0314491 WBNB>999T0.024160 WBNB$2.510x26e...5857b
Mar 31 09:40 AM
K0 / WBNBBuy$0.02827210.0314493 WBNB>999T0.0397 WBNB$24.020x585...263e0
Mar 31 09:18 AM
K0 / WBNBBuy$0.02827120.0314475 WBNB>999T0.0397 WBNB$24.030x5e7...a3c5a
Mar 31 07:14 AM
K0 / WBNBBuy$0.02827230.0314458 WBNB>999T0.031990 WBNB$0.12120x02c...9a6c5
Mar 31 06:36 AM
K0 / WBNBBuy$0.02827250.0314458 WBNB>999T0.059950 WBNB$0.0260670xb8d...cb796
Mar 31 05:22 AM
K0 / WBNBBuy$0.02827290.0314458 WBNB>999T0.049950 WBNB$0.06070x6b7...8819f
Mar 31 05:09 AM
K0 / WBNBBuy$0.02827270.0314457 WBNB>999T0.049950 WBNB$0.06070x8af...27bee
Mar 31 01:57 AM
K0 / WBNBBuy$0.02827490.0314457 WBNB>999T0.0172 WBNB$10.560xf93...42425
Mar 30 08:43 PM
K0 / WBNBSell$0.02827130.0314450 WBNB>999T0.021632 WBNB$0.99720xa4f...c0aa0
Mar 30 05:33 PM
K0 / WBNBBuy$0.02827280.0314451 WBNB>999T0.031990 WBNB$0.12170x60d...28821
Mar 30 03:10 PM
K0 / WBNBBuy$0.02827420.0314450 WBNB>999T0.021853 WBNB$1.140x9df...ec907
Mar 30 02:41 PM
K0 / WBNBBuy$0.02827340.0314450 WBNB>999T0.021620 WBNB$0.99240x530...51b4d
Mar 30 02:20 PM
K0 / WBNBBuy$0.02827430.0314449 WBNB>999T0.038883 WBNB$0.54630x96f...1ed4c
Mar 30 07:01 AM
K0 / WBNBSell$0.02827390.0314449 WBNB>999T0.026877 WBNB$4.240x311...b4f1b
Mar 29 02:20 PM
K0 / WBNBBuy$0.02827190.0314452 WBNB>999T0.038559 WBNB$0.52140x67a...9d0f4
Mar 29 02:17 PM
K0 / WBNBBuy$0.02827190.0314451 WBNB>999T0.038592 WBNB$0.52350xc0a...74a2c
Mar 29 01:14 PM
K0 / WBNBBuy$0.02827170.0314451 WBNB>999T0.032886 WBNB$0.17570x940...66ef5
Mar 29 12:30 PM
K0 / WBNBBuy$0.02827270.0314451 WBNB>999T0.021714 WBNB$1.050xc36...8bae4
Mar 29 12:28 PM
K0 / WBNBBuy$0.02827260.0314450 WBNB>999T0.035141 WBNB$0.31420x1d8...64fd9
Mar 29 12:28 PM
K0 / WBNBBuy$0.02827270.0314450 WBNB>999T0.038955 WBNB$0.54730x381...f2253
Mar 29 12:27 PM
K0 / WBNBBuy$0.02827270.0314449 WBNB>999T0.038955 WBNB$0.54750x76e...ab00a
Mar 29 12:27 PM
K0 / WBNBBuy$0.02827260.0314449 WBNB>999T0.038955 WBNB$0.54740xfbf...ce8da
Mar 29 12:27 PM
K0 / WBNBBuy$0.02827260.0314448 WBNB>999T0.038955 WBNB$0.54750x25e...5093e
Mar 29 12:26 PM
K0 / WBNBBuy$0.02827260.0314448 WBNB>999T0.038955 WBNB$0.54740x6c6...dae40
Mar 29 12:26 PM
K0 / WBNBBuy$0.02827260.0314448 WBNB>999T0.038955 WBNB$0.54740x055...30327
Mar 29 12:26 PM
K0 / WBNBBuy$0.02827250.0314447 WBNB>999T0.038955 WBNB$0.54730x4f2...27acb
Mar 28 03:33 PM
K0 / WBNBBuy$0.02827470.0314447 WBNB>999T0.037387 WBNB$0.45520xa2f...c8f7e
Mar 28 03:24 PM
K0 / WBNBBuy$0.02827500.0314447 WBNB>999T0.034825 WBNB$0.29760x2dc...936c9
Mar 28 02:18 PM
K0 / WBNBBuy$0.02827360.0314446 WBNB>999T0.021561 WBNB$0.95820xecc...eacbe
Mar 28 01:54 PM
K0 / WBNBBuy$0.02827400.0314446 WBNB>999T0.033827 WBNB$0.23520x899...677d4
Mar 28 01:54 PM
K0 / WBNBBuy$0.02827400.0314445 WBNB>999T0.033828 WBNB$0.23530x420...80717
Mar 28 01:54 PM
K0 / WBNBBuy$0.02827390.0314445 WBNB>999T0.037660 WBNB$0.47080xd37...3a1cb
Mar 28 01:54 PM
K0 / WBNBBuy$0.02827390.0314445 WBNB>999T0.035111 WBNB$0.31410x0fe...c2526
Mar 28 01:53 PM
K0 / WBNBBuy$0.02827390.0314445 WBNB>999T0.036815 WBNB$0.41880xfc3...5700b
Mar 28 01:53 PM
K0 / WBNBBuy$0.02827390.0314444 WBNB>999T0.039097 WBNB$0.55920x1a0...dcb03
Mar 28 11:17 AM
K0 / WBNBBuy$0.02827190.0314444 WBNB>999T0.038572 WBNB$0.52320x37c...8882e
Mar 28 11:11 AM
K0 / WBNBBuy$0.02827210.0314444 WBNB>999T0.038575 WBNB$0.52360xa04...e7a71
Mar 28 07:49 AM
K0 / WBNBSell$0.02827260.0314443 WBNB>999T0.021222 WBNB$0.75130xa7f...f4912
Mar 27 11:08 PM
K0 / WBNBBuy$0.02827110.0314444 WBNB>999T0.031798 WBNB$0.10940x469...8d339
Mar 27 09:28 PM
K0 / WBNBBuy$0.02827180.0314444 WBNB>999T0.031990 WBNB$0.12140x105...542bc
Mar 27 05:27 PM
K0 / WBNBBuy$0.02827060.0314444 WBNB>999T0.036116 WBNB$0.37150x286...edc98
Mar 27 04:11 PM
K0 / WBNBSell$0.02827020.0314443 WBNB>999T0.024116 WBNB$2.510x113...288fc
Mar 27 04:11 PM
K0 / WBNBSell$0.02827030.0314445 WBNB>999T0.031324 WBNB$0.08070x113...288fc
Mar 27 04:11 PM
K0 / WBNBSell$0.02827030.0314445 WBNB>999T0.024117 WBNB$2.510x113...288fc
Mar 27 04:11 PM
K0 / WBNBSell$0.02827050.0314447 WBNB>999T0.024119 WBNB$2.510x113...288fc
Mar 27 02:13 PM
K0 / WBNBSell$0.02827130.0314449 WBNB>999T0.024121 WBNB$2.520x050...1c7ba
Mar 27 02:13 PM
K0 / WBNBSell$0.02827140.0314451 WBNB>999T0.1794 WBNB$108.660x050...1c7ba
Mar 27 02:13 PM
K0 / WBNBSell$0.02827630.0314531 WBNB>999T0.024197 WBNB$2.560x050...1c7ba
Mar 27 02:13 PM
K0 / WBNBSell$0.02827640.0314533 WBNB>999T0.024199 WBNB$2.570x050...1c7ba
Mar 27 07:55 AM
K0 / WBNBSell$0.02828520.0314535 WBNB>999T0.024200 WBNB$2.650x5c6...2da2f
Mar 27 07:48 AM
K0 / WBNBSell$0.02828520.0314537 WBNB>999T0.024202 WBNB$2.650x944...1c128