K0/WBNB Pool
The live K0/WBNB price today is $0.0282757, with a 24-hour trading volume of $122.84. This pair has changed 1.67% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0282757
- 24h Volume
- $122.84
- 24h Buy Volume
- $50.07
- 24h Sell Volume
- $72.77
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.38%
- 6 Hours
- 0.38%
- 24 Hours
- 1.67%
Tokens in this pool
K0 (K0) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTRWA/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/BTCBUSDT/USDCMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNBUSDT/USDCBTCB/WBNBUSDT/SIRENUSDT/SIRENUSDT/GLCSSIREN/WBNBUSDT/WMTXRecent Transactions
- : -8.632015222036252e+29 K0 for 38308587218268680 WBNB
- : -9.283667621776592e+28 K0 for 4128817859246003 WBNB
- : 7.933566487463853e+27 K0 for -354675114225298 WBNB
- : 1.9373415207948738e+28 K0 for -866048000000000 WBNB
- : 2.3200666744674588e+28 K0 for -1037038750000000 WBNB
- : 2.3203068820365036e+28 K0 for -1037038750000000 WBNB
- : -1.6307120222625676e+30 K0 for 72779833018270240 WBNB
- : -5.493903429724256e+27 K0 for 246091755354930 WBNB
- : -9.283667621776592e+28 K0 for 4159404176377424 WBNB
- : 8.827847994160264e+29 K0 for -39680000000000000 WBNB
K0 / WBNB
K0/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | K0 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:25 AM | Sell | $0.0282746 | 0.0314441 | >999T | 0.0383 | $23.70 | 0x453...4dc68 |
Apr 1 07:25 AM | Sell | $0.0282757 | 0.0314458 | >999T | 0.024129 | $2.56 | 0x453...4dc68 |
Mar 31 02:37 PM | Buy | $0.0282732 | 0.0314460 | >999T | 0.033547 | $0.2167 | 0xe94...68a9d |
Mar 31 02:13 PM | Buy | $0.0282733 | 0.0314460 | >999T | 0.038661 | $0.5294 | 0x323...f6693 |
Mar 31 02:12 PM | Buy | $0.0282731 | 0.0314459 | >999T | 0.021038 | $0.6334 | 0x8fc...a102f |
Mar 31 02:12 PM | Buy | $0.0282731 | 0.0314459 | >999T | 0.021038 | $0.6337 | 0x7de...f7a5c |
Mar 31 11:02 AM | Sell | $0.0282689 | 0.0314458 | >999T | 0.0728 | $43.84 | 0x8b9...7717c |
Mar 31 10:15 AM | Sell | $0.0282704 | 0.0314491 | >999T | 0.032461 | $0.1485 | 0x26e...5857b |
Mar 31 10:15 AM | Sell | $0.0282704 | 0.0314491 | >999T | 0.024160 | $2.51 | 0x26e...5857b |
Mar 31 09:40 AM | Buy | $0.0282721 | 0.0314493 | >999T | 0.0397 | $24.02 | 0x585...263e0 |
Mar 31 09:18 AM | Buy | $0.0282712 | 0.0314475 | >999T | 0.0397 | $24.03 | 0x5e7...a3c5a |
Mar 31 07:14 AM | Buy | $0.0282723 | 0.0314458 | >999T | 0.031990 | $0.1212 | 0x02c...9a6c5 |
Mar 31 06:36 AM | Buy | $0.0282725 | 0.0314458 | >999T | 0.059950 | $0.026067 | 0xb8d...cb796 |
Mar 31 05:22 AM | Buy | $0.0282729 | 0.0314458 | >999T | 0.049950 | $0.0607 | 0x6b7...8819f |
Mar 31 05:09 AM | Buy | $0.0282727 | 0.0314457 | >999T | 0.049950 | $0.0607 | 0x8af...27bee |
Mar 31 01:57 AM | Buy | $0.0282749 | 0.0314457 | >999T | 0.0172 | $10.56 | 0xf93...42425 |
Mar 30 08:43 PM | Sell | $0.0282713 | 0.0314450 | >999T | 0.021632 | $0.9972 | 0xa4f...c0aa0 |
Mar 30 05:33 PM | Buy | $0.0282728 | 0.0314451 | >999T | 0.031990 | $0.1217 | 0x60d...28821 |
Mar 30 03:10 PM | Buy | $0.0282742 | 0.0314450 | >999T | 0.021853 | $1.14 | 0x9df...ec907 |
Mar 30 02:41 PM | Buy | $0.0282734 | 0.0314450 | >999T | 0.021620 | $0.9924 | 0x530...51b4d |
Mar 30 02:20 PM | Buy | $0.0282743 | 0.0314449 | >999T | 0.038883 | $0.5463 | 0x96f...1ed4c |
Mar 30 07:01 AM | Sell | $0.0282739 | 0.0314449 | >999T | 0.026877 | $4.24 | 0x311...b4f1b |
Mar 29 02:20 PM | Buy | $0.0282719 | 0.0314452 | >999T | 0.038559 | $0.5214 | 0x67a...9d0f4 |
Mar 29 02:17 PM | Buy | $0.0282719 | 0.0314451 | >999T | 0.038592 | $0.5235 | 0xc0a...74a2c |
Mar 29 01:14 PM | Buy | $0.0282717 | 0.0314451 | >999T | 0.032886 | $0.1757 | 0x940...66ef5 |
Mar 29 12:30 PM | Buy | $0.0282727 | 0.0314451 | >999T | 0.021714 | $1.05 | 0xc36...8bae4 |
Mar 29 12:28 PM | Buy | $0.0282726 | 0.0314450 | >999T | 0.035141 | $0.3142 | 0x1d8...64fd9 |
Mar 29 12:28 PM | Buy | $0.0282727 | 0.0314450 | >999T | 0.038955 | $0.5473 | 0x381...f2253 |
Mar 29 12:27 PM | Buy | $0.0282727 | 0.0314449 | >999T | 0.038955 | $0.5475 | 0x76e...ab00a |
Mar 29 12:27 PM | Buy | $0.0282726 | 0.0314449 | >999T | 0.038955 | $0.5474 | 0xfbf...ce8da |
Mar 29 12:27 PM | Buy | $0.0282726 | 0.0314448 | >999T | 0.038955 | $0.5475 | 0x25e...5093e |
Mar 29 12:26 PM | Buy | $0.0282726 | 0.0314448 | >999T | 0.038955 | $0.5474 | 0x6c6...dae40 |
Mar 29 12:26 PM | Buy | $0.0282726 | 0.0314448 | >999T | 0.038955 | $0.5474 | 0x055...30327 |
Mar 29 12:26 PM | Buy | $0.0282725 | 0.0314447 | >999T | 0.038955 | $0.5473 | 0x4f2...27acb |
Mar 28 03:33 PM | Buy | $0.0282747 | 0.0314447 | >999T | 0.037387 | $0.4552 | 0xa2f...c8f7e |
Mar 28 03:24 PM | Buy | $0.0282750 | 0.0314447 | >999T | 0.034825 | $0.2976 | 0x2dc...936c9 |
Mar 28 02:18 PM | Buy | $0.0282736 | 0.0314446 | >999T | 0.021561 | $0.9582 | 0xecc...eacbe |
Mar 28 01:54 PM | Buy | $0.0282740 | 0.0314446 | >999T | 0.033827 | $0.2352 | 0x899...677d4 |
Mar 28 01:54 PM | Buy | $0.0282740 | 0.0314445 | >999T | 0.033828 | $0.2353 | 0x420...80717 |
Mar 28 01:54 PM | Buy | $0.0282739 | 0.0314445 | >999T | 0.037660 | $0.4708 | 0xd37...3a1cb |
Mar 28 01:54 PM | Buy | $0.0282739 | 0.0314445 | >999T | 0.035111 | $0.3141 | 0x0fe...c2526 |
Mar 28 01:53 PM | Buy | $0.0282739 | 0.0314445 | >999T | 0.036815 | $0.4188 | 0xfc3...5700b |
Mar 28 01:53 PM | Buy | $0.0282739 | 0.0314444 | >999T | 0.039097 | $0.5592 | 0x1a0...dcb03 |
Mar 28 11:17 AM | Buy | $0.0282719 | 0.0314444 | >999T | 0.038572 | $0.5232 | 0x37c...8882e |
Mar 28 11:11 AM | Buy | $0.0282721 | 0.0314444 | >999T | 0.038575 | $0.5236 | 0xa04...e7a71 |
Mar 28 07:49 AM | Sell | $0.0282726 | 0.0314443 | >999T | 0.021222 | $0.7513 | 0xa7f...f4912 |
Mar 27 11:08 PM | Buy | $0.0282711 | 0.0314444 | >999T | 0.031798 | $0.1094 | 0x469...8d339 |
Mar 27 09:28 PM | Buy | $0.0282718 | 0.0314444 | >999T | 0.031990 | $0.1214 | 0x105...542bc |
Mar 27 05:27 PM | Buy | $0.0282706 | 0.0314444 | >999T | 0.036116 | $0.3715 | 0x286...edc98 |
Mar 27 04:11 PM | Sell | $0.0282702 | 0.0314443 | >999T | 0.024116 | $2.51 | 0x113...288fc |
Mar 27 04:11 PM | Sell | $0.0282703 | 0.0314445 | >999T | 0.031324 | $0.0807 | 0x113...288fc |
Mar 27 04:11 PM | Sell | $0.0282703 | 0.0314445 | >999T | 0.024117 | $2.51 | 0x113...288fc |
Mar 27 04:11 PM | Sell | $0.0282705 | 0.0314447 | >999T | 0.024119 | $2.51 | 0x113...288fc |
Mar 27 02:13 PM | Sell | $0.0282713 | 0.0314449 | >999T | 0.024121 | $2.52 | 0x050...1c7ba |
Mar 27 02:13 PM | Sell | $0.0282714 | 0.0314451 | >999T | 0.1794 | $108.66 | 0x050...1c7ba |
Mar 27 02:13 PM | Sell | $0.0282763 | 0.0314531 | >999T | 0.024197 | $2.56 | 0x050...1c7ba |
Mar 27 02:13 PM | Sell | $0.0282764 | 0.0314533 | >999T | 0.024199 | $2.57 | 0x050...1c7ba |
Mar 27 07:55 AM | Sell | $0.0282852 | 0.0314535 | >999T | 0.024200 | $2.65 | 0x5c6...2da2f |
Mar 27 07:48 AM | Sell | $0.0282852 | 0.0314537 | >999T | 0.024202 | $2.65 | 0x944...1c128 |