KAPLAN COIN

KAPLAN COIN Price (KAPLAN)

Date	Market	Type	Price (USD)	Price	KAPLAN	2nd ASSET	Total	TXN
Mar 27 09:07 AM	KAPLAN / USDT	Sell	$0.0₂2162	0.0₂2163 USDT	492.89	1.07 USDT	$1.07	0xaaa...48bdf
Mar 27 09:07 AM	KAPLAN / SAND	Buy	$0.0₂2263	0.0294 SAND	492.89	14.48 SAND	$1.12	0xaaa...48bdf
Mar 27 09:07 AM	KAPLAN / SAND	Sell	$0.0₂2311	0.0300 SAND	931.35	27.65 SAND	$2.15	0x49c...99ec4
Mar 27 09:07 AM	KAPLAN / USDT	Buy	$0.0₂2123	0.0₂2124 USDT	931.35	1.99 USDT	$1.98	0x49c...99ec4
Mar 26 08:46 PM	KAPLAN / USDT	Sell	$0.0₂2197	0.0₂2198 USDT	78.15	0.1732 USDT	$0.1717	0xa7c...cfb6d
Mar 26 08:46 PM	KAPLAN / SAND	Buy	$0.0₂2222	0.0288 SAND	78.15	2.23 SAND	$0.1736	0xa7c...cfb6d
Mar 26 05:56 PM	KAPLAN / SAND	Buy	$0.0₂2231	0.0289 SAND	112.54	3.23 SAND	$0.2510	0x31c...b09a1
Mar 26 05:56 PM	KAPLAN / USDT	Sell	$0.0₂2191	0.0₂2192 USDT	112.54	0.2486 USDT	$0.2465	0x31c...b09a1
Mar 26 05:41 PM	KAPLAN / USDT	Sell	$0.0₂2182	0.0₂2183 USDT	64.26	0.1415 USDT	$0.1402	0x474...58d95
Mar 26 05:41 PM	KAPLAN / SAND	Buy	$0.0₂2241	0.0291 SAND	64.26	1.85 SAND	$0.1440	0x474...58d95
Mar 26 05:21 PM	KAPLAN / USDT	Buy	$0.0₂2176	0.0₂2177 USDT	877.41	1.92 USDT	$1.91	0x90c...eba58
Mar 26 05:21 PM	KAPLAN / SAND	Sell	$0.0₂2293	0.0291 SAND	877.41	25.35 SAND	$2.01	0x90c...eba58
Mar 26 02:13 PM	KAPLAN / USDT	Buy	$0.0₂2250	0.0₂2250 USDT	175.52	0.3922 USDT	$0.3948	0x5f6...4c1c9
Mar 26 02:13 PM	KAPLAN / SAND	Sell	$0.0₂2235	0.0281 SAND	175.52	4.96 SAND	$0.3922	0x5f6...4c1c9
Mar 26 10:33 AM	KAPLAN / SAND	Sell	$0.0₂2219	0.0279 SAND	72.78	2.05 SAND	$0.1615	0xefb...47a06
Mar 26 10:33 AM	KAPLAN / USDT	Buy	$0.0₂2265	0.0₂2265 USDT	72.78	0.1634 USDT	$0.1648	0xefb...47a06
Mar 25 01:58 PM	KAPLAN / USDT	Sell	$0.0₂2271	0.0₂2272 USDT	81.64	0.1870 USDT	$0.1854	0x041...41581
Mar 25 01:58 PM	KAPLAN / SAND	Buy	$0.0₂2270	0.0278 SAND	81.64	2.25 SAND	$0.1853	0x041...41581
Mar 25 08:08 AM	KAPLAN / SAND	Buy	$0.0₂2264	0.0279 SAND	189.06	5.24 SAND	$0.4279	0x209...63c4e
Mar 25 08:08 AM	KAPLAN / USDT	Sell	$0.0₂2264	0.0₂2264 USDT	189.06	0.4308 USDT	$0.4279	0x209...63c4e
Mar 24 11:09 PM	KAPLAN / SAND	Buy	$0.0₂2118	0.0281 SAND	268.97	7.53 SAND	$0.5694	0xec2...fd520
Mar 24 11:09 PM	KAPLAN / USDT	Sell	$0.0₂2247	0.0₂2248 USDT	268.97	0.6075 USDT	$0.6043	0xec2...fd520
Mar 24 10:44 PM	KAPLAN / USDT	Sell	$0.0₂2219	0.0₂2225 USDT	210.61	0.4714 USDT	$0.4671	0x968...cfd10
Mar 24 10:44 PM	KAPLAN / SAND	Buy	$0.0₂2054	0.0284 SAND	210.61	5.95 SAND	$0.4325	0x968...cfd10
Mar 24 10:43 PM	KAPLAN / SAND	Buy	$0.0₂2072	0.0287 SAND	263.62	7.52 SAND	$0.5461	0x5f7...9a2b2
Mar 24 10:43 PM	KAPLAN / USDT	Sell	$0.0₂2201	0.0₂2207 USDT	263.62	0.5847 USDT	$0.5801	0x5f7...9a2b2
Mar 24 10:43 PM	KAPLAN / USDT	Sell	$0.0₂2179	0.0₂2186 USDT	845.91	1.84 USDT	$1.84	0x2bc...c4e80
Mar 24 10:43 PM	KAPLAN / SAND	Buy	$0.0₂2095	0.0290 SAND	845.91	24.70 SAND	$1.77	0x2bc...c4e80
Mar 24 10:43 PM	KAPLAN / USDT	Buy	$0.0₂2111	0.0₂2117 USDT	1.52K	3.29 USDT	$3.22	0xfbd...1bad0
Mar 24 10:43 PM	KAPLAN / SAND	Sell	$0.0₂2170	0.0300 SAND	1.52K	44.78 SAND	$3.31	0xfbd...1bad0
Mar 24 10:09 PM	KAPLAN / USDT	Sell	$0.0₂2241	0.0₂2241 USDT	132.83	0.2999 USDT	$0.2976	0x0ba...d4258
Mar 24 10:09 PM	KAPLAN / SAND	Buy	$0.0₂2020	0.0282 SAND	132.83	3.71 SAND	$0.2683	0x0ba...d4258
Mar 24 09:38 PM	KAPLAN / USDT	Sell	$0.0₂2229	0.0₂2230 USDT	48.05	0.1081 USDT	$0.1071	0x826...97d25
Mar 24 09:38 PM	KAPLAN / SAND	Buy	$0.0₂2031	0.0283 SAND	48.05	1.35 SAND	$0.0976	0x826...97d25
Mar 24 10:53 AM	KAPLAN / USDT	Sell	$0.0₂2225	0.0₂2226 USDT	3.29K	6.96 USDT	$7.33	0x7fd...07f56
Mar 24 10:53 AM	KAPLAN / SAND	Buy	$0.0₂2050	0.0284 SAND	3.29K	99.19 SAND	$6.75	0x7fd...07f56
Mar 24 10:53 AM	KAPLAN / SAND	Sell	$0.0₂2582	0.0326 SAND	3.26K	100.09 SAND	$8.41	0xb56...000f3
Mar 24 10:53 AM	KAPLAN / USDT	Buy	$0.0₂1971	0.0₂1971 USDT	3.26K	6.74 USDT	$6.41	0xb56...000f3
Mar 23 11:07 AM	KAPLAN / SAND	Buy	$0.0₂2260	0.0284 SAND	634.33	18.05 SAND	$1.43	0xd93...bca82
Mar 23 11:07 AM	KAPLAN / USDT	Sell	$0.0₂2220	0.0₂2220 USDT	634.33	1.41 USDT	$1.41	0xd93...bca82
Mar 23 09:52 AM	KAPLAN / USDT	Buy	$0.0₂2167	0.0₂2167 USDT	881.90	1.92 USDT	$1.91	0x60e...b240f
Mar 23 09:52 AM	KAPLAN / SAND	Sell	$0.0₂2332	0.0291 SAND	881.90	25.48 SAND	$2.06	0x60e...b240f
Mar 23 02:38 AM	KAPLAN / USDT	Sell	$0.0₂2240	0.0₂2240 USDT	718.07	1.60 USDT	$1.61	0x33d...e7bab
Mar 23 02:38 AM	KAPLAN / SAND	Buy	$0.0₂2218	0.0281 SAND	718.07	20.26 SAND	$1.59	0x33d...e7bab
Mar 23 01:14 AM	KAPLAN / USDT	Sell	$0.0₂2180	0.0₂2180 USDT	391.00	0.8545 USDT	$0.8521	0xa42...cd6b7
Mar 23 01:14 AM	KAPLAN / SAND	Buy	$0.0₂2240	0.0289 SAND	391.00	11.29 SAND	$0.8756	0xa42...cd6b7
Mar 23 01:14 AM	KAPLAN / SAND	Sell	$0.0₂2277	0.0294 SAND	717.23	20.98 SAND	$1.63	0xce5...081fb
Mar 23 01:14 AM	KAPLAN / USDT	Buy	$0.0₂2148	0.0₂2148 USDT	717.23	1.55 USDT	$1.54	0xce5...081fb
Mar 22 09:18 PM	KAPLAN / USDT	Buy	$0.0₂2206	0.0₂2207 USDT	325.87	0.7161 USDT	$0.7188	0xbd1...aaa21
Mar 22 09:18 PM	KAPLAN / SAND	Sell	$0.0₂2244	0.0285 SAND	325.87	9.33 SAND	$0.7312	0xbd1...aaa21
Mar 22 05:34 PM	KAPLAN / SAND	Sell	$0.0₂2214	0.0281 SAND	53.50	1.52 SAND	$0.1184	0xfae...15b0c
Mar 22 05:34 PM	KAPLAN / USDT	Buy	$0.0₂2234	0.0₂2234 USDT	53.50	0.1184 USDT	$0.1195	0xfae...15b0c
Mar 22 09:29 AM	KAPLAN / SAND	Sell	$0.0₂2222	0.0281 SAND	281.50	7.94 SAND	$0.6254	0xa67...81139
Mar 22 09:29 AM	KAPLAN / USDT	Buy	$0.0₂2238	0.0₂2238 USDT	281.50	0.6270 USDT	$0.6299	0xa67...81139

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
KAPLAN/SAND		8mo	$0.0₂2263	2	$3.27	-	-	0,00%	$2.26K
KAPLAN/USDT		1y	$0.0₂2162	2	$3.04	-	-	0,00%	$2.16K

What is the price of KAPLAN COIN (KAPLAN)?

The current price for KAPLAN COIN (KAPLAN) on the Bsc chain is $0.0₂2214. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for KAPLAN COIN (KAPLAN)?

The Fully Diluted Valuation (FDV) of KAPLAN COIN (KAPLAN) is $2.21K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy KAPLAN COIN (KAPLAN)?

You can buy KAPLAN COIN on decentralized exchanges (DEXes) on the Bsc chain. Check the KAPLAN COIN Liquidity pools to see all available KAPLAN trading pairs and choose the pool with the best liquidity.

What is KAPLAN COIN (KAPLAN) liquidity?

The total liquidity for KAPLAN COIN (KAPLAN) across all pools on Bsc is $250.37. Liquidity is spread across pools, providing traders with multiple options for swapping KAPLAN.

What is KAPLAN, KAPLAN COIN?

KAPLAN COIN (KAPLAN) is a cryptocurrency token deployed on the Bsc blockchain. The current value of KAPLAN is $0.0₂2214. Visit the Description tab for more details about this project.

How to trade KAPLAN?

You can buy or sell KAPLAN on the Bsc chain through any of available KAPLAN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About KAPLAN COIN

KAPLAN COIN (KAPLAN) is a cryptocurrency token on the Bsc blockchain. The current price is $0.022214 with a fully diluted valuation of $2.21K.

KAPLAN/SAND on PancakeSwap V3 KAPLAN/USDT on PancakeSwap V3

KAPLAN COIN (KAPLAN)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

KAPLAN COIN

About KAPLAN COIN