The Sandbox (SAND)
The live The Sandbox price today is $0.0890, with a 24-hour trading volume of $780.55. SAND has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.0890
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.54K
- 24h Volume
- $780.55
- 24h Transactions
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -204568358272137850000 SAND for 208280000000000000000 EDU
- : -79052289109121760000 SAND for 10443171954945486 WBNB
- : -79264062232609440000 SAND for 10418415424804622 WBNB
- : 13366072498456154000 SAND for -13530734555366263000 EDU
- : 11035429408021290000 SAND for -11172418027870860000 EDU
- : -455303516212627460 SAND for 5.138129369815893e+22 TYCO
- : 57907035525432345000 SAND for -58641270334960620000 EDU
- : 199754120060816900000 SAND for -25830670289316092 WBNB
- : 1693571432671673600 SAND for -1715434721250456600 EDU
- : 29954042721603973000 SAND for -30344396706161816000 EDU
The Sandbox
The Sandbox Price (SAND)
| Date | Market | Type | Price (USD) | Price | SAND | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 11:09 AM | SAND / EDU | Sell | $0.0896 | 1.02 EDU | 204.57 | 208.28 EDU | $18.33 | 0xd28...a1537 |
Mar 17 11:07 AM | SAND / WBNB | Sell | $0.0879 | 0.031312 WBNB | 79.05 | 0.0104 WBNB | $6.95 | 0x1ad...3d290 |
Mar 17 10:08 AM | SAND / WBNB | Sell | $0.0876 | 0.031305 WBNB | 79.26 | 0.0104 WBNB | $6.95 | 0x598...06df2 |
Mar 17 09:20 AM | SAND / EDU | Buy | $0.0895 | 1.01 EDU | 13.37 | 13.53 EDU | $1.20 | 0xb4d...4bf0e |
Mar 17 09:12 AM | SAND / EDU | Buy | $0.0895 | 1.01 EDU | 11.04 | 11.17 EDU | $0.9875 | 0x067...c7f3a |
Mar 17 08:55 AM | SAND / TYCO | Sell | $0.0886 | 112.90K TYCO | 0.4553 | 51.38K TYCO | $0.0403 | 0xf57...a6412 |
Mar 17 08:31 AM | SAND / EDU | Buy | $0.0895 | 1.01 EDU | 57.91 | 58.64 EDU | $5.18 | 0x92e...f00d6 |
Mar 17 08:31 AM | SAND / WBNB | Buy | $0.0876 | 0.031298 WBNB | 199.75 | 0.0258 WBNB | $17.49 | 0x19f...f855f |
Mar 17 07:58 AM | SAND / EDU | Buy | $0.0899 | 1.02 EDU | 1.69 | 1.72 EDU | $0.1523 | 0x4b8...fc28c |
Mar 17 07:42 AM | SAND / EDU | Buy | $0.0899 | 1.02 EDU | 29.95 | 30.34 EDU | $2.69 | 0x749...a416d |
Mar 17 07:42 AM | SAND / EDU | Buy | $0.0900 | 1.02 EDU | 0.2679 | 0.2714 EDU | $0.0241 | 0xffd...cb0b9 |
Mar 17 07:42 AM | SAND / EDU | Buy | $0.0900 | 1.02 EDU | 1.47 | 1.49 EDU | $0.1324 | 0x0d2...5176f |
Mar 17 07:42 AM | SAND / EDU | Buy | $0.1032 | 1.02 EDU | 0.6960 | 0.7052 EDU | $0.0718 | 0x7eb...9512b |
Mar 17 07:38 AM | SAND / EDU | Buy | $0.1032 | 1.02 EDU | 3.79 | 3.84 EDU | $0.3914 | 0xd02...7dbb1 |
Mar 17 07:38 AM | SAND / BUSD | Sell | $0.0886 | 0.0886 BUSD | 0.5405 | 0.0479 BUSD | $0.0479 | 0x9bc...eb2bc |
Mar 17 07:38 AM | SAND / EDU | Buy | $0.1032 | 1.02 EDU | 10.28 | 10.41 EDU | $1.06 | 0x706...70338 |
Mar 17 07:38 AM | SAND / EDU | Buy | $0.1032 | 1.02 EDU | 0.5361 | 0.5432 EDU | $0.0553 | 0x875...b6e12 |
Mar 17 07:34 AM | SAND / EDU | Buy | $0.0967 | 1.02 EDU | 0.8117 | 0.8225 EDU | $0.0785 | 0x3c6...741b1 |
Mar 17 07:30 AM | SAND / BUSD | Buy | $0.0892 | 0.0892 BUSD | 0.7927 | 0.0705 BUSD | $0.0707 | 0xc1c...a940c |
Mar 17 07:30 AM | SAND / EDU | Buy | $0.0967 | 1.02 EDU | 0.7927 | 0.8032 EDU | $0.0766 | 0xc1c...a940c |
Mar 17 07:08 AM | SAND / WBNB | Sell | $0.0885 | 0.031314 WBNB | 1.29 | 0.031712 WBNB | $0.1146 | 0x122...2453e |
Mar 17 07:08 AM | SAND / EDU | Buy | $0.0938 | 1.02 EDU | 1.29 | 1.31 EDU | $0.1214 | 0x122...2453e |
Mar 17 07:05 AM | SAND / EDU | Buy | $0.0938 | 1.02 EDU | 36.74 | 37.24 EDU | $3.45 | 0x428...52c23 |
Mar 17 07:05 AM | SAND / EDU | Sell | $0.0938 | 1.02 EDU | 1.72K | 1.74K EDU | $160.97 | 0x7f6...047aa |
Mar 17 06:25 AM | SAND / EDU | Buy | $0.0926 | 1.00 EDU | 30.05 | 30.06 EDU | $2.78 | 0x794...60f1c |
Mar 17 06:25 AM | SAND / EDU | Buy | $0.0924 | 1.00 EDU | 0.6977 | 0.6981 EDU | $0.0645 | 0xb71...c84ec |
Mar 17 06:07 AM | SAND / WBNB | Sell | $0.0879 | 0.031305 WBNB | 1.45 | 0.031901 WBNB | $0.1272 | 0xbd3...df658 |
Mar 17 06:07 AM | SAND / EDU | Buy | $0.0924 | 1.00 EDU | 1.45 | 1.45 EDU | $0.1339 | 0xbd3...df658 |
Mar 17 06:03 AM | SAND / EDU | Sell | $0.0925 | 1.00 EDU | 1.15K | 1.15K EDU | $106.68 | 0x8cc...57609 |
Mar 17 05:27 AM | SAND / WBNB | Buy | $0.0890 | 0.031315 WBNB | 32.04 | 0.024175 WBNB | $2.85 | 0x11e...25436 |
Mar 17 04:40 AM | SAND / EDU | Buy | $0.0917 | 0.9944 EDU | 14.00 | 13.89 EDU | $1.28 | 0x750...412fb |
Mar 17 02:28 AM | SAND / EDU | Sell | $0.0917 | 0.9946 EDU | 10.95 | 10.91 EDU | $1.00 | 0x49e...05a70 |
Mar 17 12:00 AM | SAND / WBNB | Sell | $0.0894 | 0.031318 WBNB | 77.66 | 0.0103 WBNB | $6.95 | 0xb3f...c5c68 |
Mar 16 10:17 PM | SAND / EDU | Sell | $0.0899 | 0.9945 EDU | 9.12 | 9.09 EDU | $0.8201 | 0x596...0961e |
Mar 16 10:17 PM | SAND / WBNB | Sell | $0.0896 | 0.031311 WBNB | 394.37 | 0.0515 WBNB | $35.32 | 0x000...c656b |
Mar 16 10:17 PM | SAND / EDU | Buy | $0.0899 | 0.9944 EDU | 9.43 | 9.36 EDU | $0.8479 | 0x94c...4f9c9 |
Mar 16 10:17 PM | SAND / WBNB | Buy | $0.0867 | 0.031269 WBNB | 410.34 | 0.0526 WBNB | $35.56 | 0x908...be6b5 |
Mar 16 09:59 PM | SAND / EDU | Sell | $0.0909 | 0.9945 EDU | 10.45 | 10.42 EDU | $0.9495 | 0x8eb...3f7a5 |
Mar 16 09:44 PM | SAND / EDU | Sell | $0.0909 | 0.9944 EDU | 1.12K | 1.11K EDU | $102.03 | 0x104...8a599 |
Mar 16 09:36 PM | SAND / WBNB | Sell | $0.0894 | 0.031312 WBNB | 111.03 | 0.0147 WBNB | $9.93 | 0xfc2...f2a8e |
Mar 16 09:15 PM | SAND / TYCO | Buy | $0.0888 | 113.37K TYCO | 1.70 | 192.18K TYCO | $0.1512 | 0xc9e...3d6c5 |
Mar 16 09:12 PM | SAND / KAPLAN | Sell | $0.0790 | 37.45 KAPLAN | 3.75 | 141.42 KAPLAN | $0.2960 | 0x956...9245d |
Mar 16 08:29 PM | SAND / WBNB | Sell | $0.0879 | 0.031303 WBNB | 79.03 | 0.0104 WBNB | $6.95 | 0xfdb...b66dd |
Mar 16 08:16 PM | SAND / WBNB | Sell | $0.0877 | 0.031296 WBNB | 79.23 | 0.0103 WBNB | $6.95 | 0x2bf...ddd35 |
Mar 16 07:30 PM | SAND / WBNB | Buy | $0.0877 | 0.031290 WBNB | 372.82 | 0.0481 WBNB | $32.68 | 0x098...578fa |
Mar 16 05:59 PM | SAND / WBNB | Buy | $0.0895 | 0.031321 WBNB | 0.0706 | 0.059231 WBNB | $0.026324 | 0x686...b1247 |
Mar 16 05:59 PM | SAND / EDU | Sell | $0.0873 | 0.9860 EDU | 0.9212 | 0.9106 EDU | $0.0804 | 0xc89...356a5 |
Mar 16 05:59 PM | SAND / WBNB | Buy | $0.0895 | 0.031321 WBNB | 0.9212 | 0.031204 WBNB | $0.0825 | 0xc89...356a5 |
Mar 16 05:58 PM | SAND / EDU | Sell | $0.0873 | 0.9860 EDU | 0.9958 | 0.9843 EDU | $0.0869 | 0x3a7...dd501 |
Mar 16 05:58 PM | SAND / WBNB | Buy | $0.0895 | 0.031321 WBNB | 0.9958 | 0.031302 WBNB | $0.0891 | 0x3a7...dd501 |
Mar 16 05:57 PM | SAND / EDU | Sell | $0.0873 | 0.9860 EDU | 2.06 | 2.04 EDU | $0.1798 | 0xb81...e019d |
Mar 16 05:57 PM | SAND / WBNB | Buy | $0.0896 | 0.031321 WBNB | 2.06 | 0.032692 WBNB | $0.1844 | 0xb81...e019d |
Mar 16 05:55 PM | SAND / WBNB | Buy | $0.0895 | 0.031321 WBNB | 3.31 | 0.034331 WBNB | $0.2965 | 0x50c...1b948 |
Mar 16 05:55 PM | SAND / WBNB | Sell | $0.0877 | 0.031295 WBNB | 3.31 | 0.034292 WBNB | $0.2906 | 0x50c...1b948 |
Mar 16 05:55 PM | SAND / EDU | Sell | $0.0848 | 0.9860 EDU | 2.40 | 2.37 EDU | $0.2033 | 0x834...eaf13 |
Mar 16 05:55 PM | SAND / WBNB | Buy | $0.0895 | 0.031321 WBNB | 2.40 | 0.033136 WBNB | $0.2147 | 0x834...eaf13 |
Mar 16 05:51 PM | SAND / WBNB | Sell | $0.0861 | 0.031272 WBNB | 1.11 | 0.031423 WBNB | $0.0957 | 0xc6e...e8f3f |
Mar 16 05:51 PM | SAND / TYCO | Sell | $0.0872 | 111.63K TYCO | 1.11 | 124.38K TYCO | $0.0970 | 0xc6e...e8f3f |
Mar 16 05:50 PM | SAND / TYCO | Buy | $0.0881 | 112.76K TYCO | 1.71 | 192.29K TYCO | $0.1511 | 0x8fe...87797 |
Mar 16 05:40 PM | SAND / KAPLAN | Sell | $0.0785 | 37.23 KAPLAN | 7.27 | 271.92 KAPLAN | $0.5707 | 0x43d...6385b |
Mar 16 05:40 PM | SAND / WBNB | Buy | $0.0894 | 0.031321 WBNB | 7.27 | 0.039508 WBNB | $0.6502 | 0x43d...6385b |
Mar 16 05:38 PM | SAND / BUSD | Buy | $0.0884 | 0.0883 BUSD | 1.57 | 0.1376 BUSD | $0.1388 | 0x5ae...ddaca |
Mar 16 05:38 PM | SAND / EDU | Sell | $0.0837 | 0.9860 EDU | 8.94 | 8.84 EDU | $0.7484 | 0xf06...6a057 |
Mar 16 05:38 PM | SAND / EDU | Sell | $0.0837 | 0.9859 EDU | 11.12 | 10.99 EDU | $0.9304 | 0xf06...6a057 |
Mar 16 05:38 PM | SAND / WBNB | Buy | $0.0895 | 0.031322 WBNB | 90.85 | 0.0119 WBNB | $8.13 | 0xf06...6a057 |
Mar 16 05:38 PM | SAND / EDU | Sell | $0.0837 | 0.9858 EDU | 90.85 | 89.75 EDU | $7.60 | 0xf06...6a057 |
Mar 16 05:38 PM | SAND / WBNB | Buy | $0.0900 | 0.031330 WBNB | 179.25 | 0.0237 WBNB | $16.13 | 0x809...6ab20 |
Mar 16 05:38 PM | SAND / EDU | Buy | $0.0836 | 0.9851 EDU | 676.58 | 666.55 EDU | $56.58 | 0xcf7...7c880 |
Mar 16 05:38 PM | SAND / WBNB | Sell | $0.0910 | 0.031345 WBNB | 676.58 | 0.0899 WBNB | $61.60 | 0xcf7...7c880 |
Mar 16 05:25 PM | SAND / WBNB | Sell | $0.0870 | 0.031288 WBNB | 79.98 | 0.0104 WBNB | $6.95 | 0x9c2...807a2 |
Mar 16 05:25 PM | SAND / WBNB | Sell | $0.0861 | 0.031275 WBNB | 51.82 | 0.026647 WBNB | $4.46 | 0x001...3d0c7 |
Mar 16 05:25 PM | SAND / WBNB | Buy | $0.0854 | 0.031265 WBNB | 2.31 | 0.032887 WBNB | $0.1969 | 0xfeb...fc363 |
Mar 16 05:25 PM | SAND / WBNB | Buy | $0.0855 | 0.031266 WBNB | 114.81 | 0.0145 WBNB | $9.81 | 0xfeb...fc363 |
Mar 16 05:12 PM | SAND / WBNB | Buy | $0.0869 | 0.031287 WBNB | 32.42 | 0.024132 WBNB | $2.82 | 0xcd9...6475c |
Mar 16 05:12 PM | SAND / EDU | Sell | $0.0840 | 0.9902 EDU | 182.47 | 181.00 EDU | $15.34 | 0xd2a...be5c1 |
Mar 16 03:58 PM | SAND / EDU | Sell | $0.0839 | 0.9888 EDU | 58.02 | 57.50 EDU | $4.87 | 0x647...e0262 |
Mar 16 11:27 AM | SAND / ETH | Sell | $0.0863 | 0.043800 ETH | 0.8964 | 0.043427 ETH | $0.0773 | 0x923...9c9e4 |
Mar 16 11:27 AM | SAND / BF | Buy | $0.0861 | 2.42K BF | 0.8964 | 2.17K BF | $0.0772 | 0x923...9c9e4 |
Mar 16 09:26 AM | SAND / EDU | Sell | $0.0839 | 0.9884 EDU | 2.75 | 2.73 EDU | $0.2307 | 0xeba...62c67 |
Mar 16 07:39 AM | SAND / WBNB | Sell | $0.0874 | 0.031289 WBNB | 79.55 | 0.0103 WBNB | $6.95 | 0x7ff...177ad |
Mar 16 07:06 AM | SAND / EDU | Sell | $0.0839 | 0.9883 EDU | 45.20 | 44.78 EDU | $3.79 | 0x15b...66d96 |
Mar 16 06:34 AM | SAND / WBNB | Sell | $0.0870 | 0.031279 WBNB | 80.12 | 0.0103 WBNB | $6.97 | 0x17a...160f7 |
Mar 16 06:34 AM | SAND / WBNB | Sell | $0.0859 | 0.031263 WBNB | 29.56 | 0.023761 WBNB | $2.54 | 0xf82...5bbc2 |
Mar 16 06:34 AM | SAND / WBNB | Buy | $0.0856 | 0.031257 WBNB | 189.43 | 0.0239 WBNB | $16.21 | 0x7a0...8b041 |
Mar 16 06:30 AM | SAND / EDU | Sell | $0.0838 | 0.9880 EDU | 7.39 | 7.31 EDU | $0.6191 | 0x074...46526 |
Mar 16 06:30 AM | SAND / WBNB | Buy | $0.0878 | 0.031289 WBNB | 7.39 | 0.039424 WBNB | $0.6481 | 0x074...46526 |
Mar 16 06:28 AM | SAND / BUSD | Buy | $0.0866 | 0.0866 BUSD | 3.28 | 0.2793 BUSD | $0.2845 | 0xaa6...c48a2 |
Mar 16 06:28 AM | SAND / WBNB | Buy | $0.0878 | 0.031290 WBNB | 6.55 | 0.038364 WBNB | $0.5752 | 0xb6a...47e6f |
Mar 16 06:28 AM | SAND / WBNB | Sell | $0.0860 | 0.031264 WBNB | 6.55 | 0.038218 WBNB | $0.5637 | 0xb6a...47e6f |
Mar 16 06:28 AM | SAND / WBNB | Buy | $0.0878 | 0.031290 WBNB | 60.95 | 0.027797 WBNB | $5.35 | 0x266...dea40 |
Mar 16 06:28 AM | SAND / EDU | Sell | $0.0843 | 0.9880 EDU | 60.95 | 60.35 EDU | $5.14 | 0x266...dea40 |
Mar 16 06:28 AM | SAND / WBNB | Sell | $0.0882 | 0.031295 WBNB | 414.77 | 0.0530 WBNB | $36.57 | 0x782...d8447 |
Mar 16 06:28 AM | SAND / WBNB | Buy | $0.0836 | 0.031228 WBNB | 30.65 | 0.023733 WBNB | $2.56 | 0xf86...56f31 |
Mar 16 06:28 AM | SAND / EDU | Buy | $0.0843 | 0.9875 EDU | 16.78 | 16.53 EDU | $1.41 | 0x549...df0c8 |
Mar 16 06:28 AM | SAND / WBNB | Buy | $0.0831 | 0.031221 WBNB | 4.65 | 0.035691 WBNB | $0.3867 | 0xf15...da928 |
Mar 16 06:28 AM | SAND / BUSD | Sell | $0.0832 | 0.0832 BUSD | 4.41 | 0.3755 BUSD | $0.3666 | 0xf15...da928 |
Mar 16 06:28 AM | SAND / EDU | Buy | $0.0843 | 0.9876 EDU | 11.72 | 11.54 EDU | $0.9875 | 0xf15...da928 |
Mar 16 06:28 AM | SAND / WBNB | Sell | $0.0840 | 0.031234 WBNB | 108.57 | 0.0134 WBNB | $9.12 | 0xf15...da928 |
Mar 16 06:28 AM | SAND / EDU | Buy | $0.0843 | 0.9877 EDU | 108.57 | 107.01 EDU | $9.15 | 0xf15...da928 |
Mar 16 06:28 AM | SAND / EDU | Buy | $0.0842 | 0.9885 EDU | 19.05 | 18.79 EDU | $1.61 | 0xf15...da928 |
