Eternal

Eternal Price (ETR)

Date	Market	Type	Price (USD)	Price	ETR	2nd ASSET	Total	TXN
Mar 28 05:54 PM	ETR / WBNB	Sell	$23.07	0.0374 WBNB	0.0₂3750	0.0₃1401 WBNB	$0.0865	0x82b...9b627
Mar 28 05:53 PM	ETR / WBNB	Sell	$23.06	0.0374 WBNB	0.0₂3963	0.0₃1481 WBNB	$0.0914	0x94f...a49a7
Mar 28 05:52 PM	ETR / WBNB	Sell	$23.07	0.0374 WBNB	0.0416	0.0₂1555 WBNB	$0.9597	0xdf2...81d56
Mar 28 05:50 PM	ETR / WBNB	Sell	$23.06	0.0374 WBNB	0.0₂4606	0.0₃1721 WBNB	$0.1062	0xb88...0074a
Mar 28 05:28 PM	ETR / WBNB	Sell	$23.07	0.0374 WBNB	0.5670	0.0212 WBNB	$13.08	0x6e5...2fb59
Mar 28 05:02 PM	ETR / WBNB	Sell	$23.11	0.0375 WBNB	0.0₂5489	0.0₃2051 WBNB	$0.1268	0xcde...6b590
Mar 28 04:40 PM	ETR / WBNB	Sell	$23.10	0.0375 WBNB	0.1206	0.0₂4507 WBNB	$2.79	0x789...fae2b
Mar 28 12:45 PM	ETR / WBNB	Sell	$22.93	0.0375 WBNB	0.0678	0.0₂2535 WBNB	$1.56	0x325...16a5b
Mar 28 11:54 AM	ETR / WBNB	Sell	$22.96	0.0375 WBNB	0.3594	0.0134 WBNB	$8.25	0x44b...bb66e
Mar 28 11:52 AM	ETR / WBNB	Sell	$22.96	0.0375 WBNB	0.8030	0.0300 WBNB	$18.43	0x9d3...73fe3
Mar 28 11:45 AM	ETR / WBNB	Sell	$22.94	0.0375 WBNB	0.8806	0.0329 WBNB	$20.20	0x48b...60c82
Mar 28 09:34 AM	ETR / WBNB	Sell	$22.91	0.0375 WBNB	0.8863	0.0331 WBNB	$20.31	0xbfe...9f4be
Mar 28 08:33 AM	ETR / WBNB	Sell	$22.99	0.0375 WBNB	0.1463	0.0₂5471 WBNB	$3.36	0x661...2cda6
Mar 28 08:33 AM	ETR / WBNB	Sell	$23.00	0.0375 WBNB	0.2473	0.0₂9248 WBNB	$5.69	0x07e...0db3d
Mar 28 08:32 AM	ETR / WBNB	Sell	$23.00	0.0375 WBNB	0.1184	0.0₂4429 WBNB	$2.72	0xdfd...6d65c
Mar 28 08:32 AM	ETR / WBNB	Sell	$23.00	0.0375 WBNB	0.6355	0.0238 WBNB	$14.62	0xf2f...b0eaa
Mar 28 08:12 AM	ETR / WBNB	Sell	$23.01	0.0375 WBNB	10.61	0.3976 WBNB	$244.27	0x5f7...71b0e
Mar 28 08:07 AM	ETR / WBNB	Sell	$23.08	0.0376 WBNB	0.0728	0.0₂2731 WBNB	$1.68	0x5c3...aad14
Mar 28 07:56 AM	ETR / WBNB	Sell	$23.07	0.0376 WBNB	5.50	0.2066 WBNB	$126.99	0xf94...eb2db
Mar 28 06:53 AM	ETR / WBNB	Sell	$23.10	0.0377 WBNB	0.2954	0.0111 WBNB	$6.82	0x11e...fe41a
Mar 28 06:40 AM	ETR / WBNB	Sell	$23.10	0.0377 WBNB	1.38	0.0517 WBNB	$31.78	0x984...efb50
Mar 28 06:38 AM	ETR / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x94c...d4605
Mar 28 06:34 AM	ETR / WBNB	Sell	$23.11	0.0377 WBNB	0.9172	0.0345 WBNB	$21.20	0x2f5...29241
Mar 28 06:14 AM	ETR / WBNB	Sell	$23.09	0.0377 WBNB	0.3004	0.0113 WBNB	$6.94	0x5a7...dc02a
Mar 28 04:34 AM	ETR / WBNB	Sell	$23.04	0.0377 WBNB	0.0682	0.0₂2566 WBNB	$1.57	0x1aa...66801
Mar 28 04:30 AM	ETR / WBNB	Sell	$23.04	0.0377 WBNB	0.0822	0.0₂3094 WBNB	$1.90	0xa01...6ed3c
Mar 28 04:29 AM	ETR / WBNB	Sell	$23.04	0.0377 WBNB	0.3504	0.0132 WBNB	$8.07	0x4bd...e38f7
Mar 28 04:27 AM	ETR / WBNB	Sell	$23.04	0.0377 WBNB	0.1357	0.0₂5106 WBNB	$3.13	0x42f...364bc
Mar 28 03:56 AM	ETR / WBNB	Sell	$23.05	0.0377 WBNB	0.1308	0.0₂4922 WBNB	$3.02	0xcbd...cbc75
Mar 28 03:30 AM	ETR / WBNB	Sell	$23.06	0.0377 WBNB	0.0360	0.0₂1354 WBNB	$0.8299	0x356...f9038
Mar 28 03:30 AM	ETR / WBNB	Sell	$23.05	0.0377 WBNB	0.0360	0.0₂1355 WBNB	$0.8296	0x68a...b2a34
Mar 28 03:29 AM	ETR / WBNB	Sell	$23.04	0.0377 WBNB	0.0354	0.0₂1333 WBNB	$0.8159	0x8be...a6ae0
Mar 28 03:28 AM	ETR / WBNB	Sell	$23.05	0.0377 WBNB	0.0661	0.0₂2487 WBNB	$1.52	0x409...09dcb
Mar 28 03:15 AM	ETR / WBNB	Sell	$23.03	0.0377 WBNB	1.71	0.0642 WBNB	$39.32	0x0b7...75f36
Mar 28 03:05 AM	ETR / WBNB	Sell	$23.06	0.0377 WBNB	2.87	0.1082 WBNB	$66.23	0x0e7...ac628
Mar 28 02:21 AM	ETR / WBNB	Sell	$23.08	0.0378 WBNB	0.1242	0.0₂4678 WBNB	$2.87	0x6f6...21e2b
Mar 28 01:58 AM	ETR / WBNB	Sell	$23.06	0.0378 WBNB	1.63	0.0616 WBNB	$37.69	0x7cd...e3aa5
Mar 28 01:54 AM	ETR / WBNB	Sell	$23.08	0.0378 WBNB	0.5944	0.0224 WBNB	$13.72	0xc36...eb116
Mar 28 01:49 AM	ETR / WBNB	Sell	$23.09	0.0378 WBNB	5.04	0.1903 WBNB	$116.48	0xde7...98f67
Mar 27 10:11 PM	ETR / WBNB	Sell	$23.10	0.0378 WBNB	0.1206	0.0₂4553 WBNB	$2.79	0x72c...508b1
Mar 27 05:38 PM	ETR / WBNB	Sell	$23.05	0.0378 WBNB	0.0₂5489	0.0₃2072 WBNB	$0.1265	0x984...ec097
Mar 27 04:32 PM	ETR / WBNB	Sell	$23.05	0.0378 WBNB	0.2093	0.0₂7899 WBNB	$4.82	0x373...723f7
Mar 27 03:16 PM	ETR / WBNB	Sell	$23.09	0.0378 WBNB	0.0119	0.0₃4500 WBNB	$0.2753	0x949...84398
Mar 27 02:24 PM	ETR / WBNB	Sell	$22.98	0.0378 WBNB	0.1727	0.0₂6519 WBNB	$3.97	0xa47...4b5c5
Mar 27 10:55 AM	ETR / WBNB	Sell	$23.01	0.0378 WBNB	0.0₂5825	0.0₃2199 WBNB	$0.1340	0x982...e3ccf
Mar 27 10:54 AM	ETR / WBNB	Sell	$23.04	0.0378 WBNB	0.0102	0.0₃3852 WBNB	$0.2351	0x737...6947e
Mar 27 10:47 AM	ETR / WBNB	Sell	$23.15	0.0378 WBNB	0.0₂3948	0.0₃1491 WBNB	$0.0914	0x106...3af6d
Mar 27 10:28 AM	ETR / WBNB	Sell	$23.43	0.0378 WBNB	0.0629	0.0₂2374 WBNB	$1.47	0x022...8f027
Mar 27 09:02 AM	ETR / WBNB	Sell	$23.47	0.0378 WBNB	1.83	0.0692 WBNB	$43.04	0x167...7a828
Mar 27 07:53 AM	ETR / WBNB	Sell	$23.80	0.0379 WBNB	0.0799	0.0₂3017 WBNB	$1.90	0xed9...66e42
Mar 27 07:48 AM	ETR / WBNB	Sell	$23.80	0.0379 WBNB	0.2171	0.0₂8200 WBNB	$5.17	0x511...2b21f
Mar 27 07:47 AM	ETR / WBNB	Sell	$23.80	0.0379 WBNB	0.2171	0.0₂8201 WBNB	$5.17	0xfb8...c27b5
Mar 27 07:46 AM	ETR / WBNB	Sell	$23.79	0.0379 WBNB	0.3007	0.0114 WBNB	$7.15	0x88a...fe59a
Mar 27 07:26 AM	ETR / WBNB	Sell	$23.83	0.0379 WBNB	0.0₂7112	0.0₃2687 WBNB	$0.1695	0x597...b1581
Mar 27 06:37 AM	ETR / WBNB	Sell	$23.80	0.0379 WBNB	0.6983	0.0264 WBNB	$16.62	0x22a...09f41
Mar 27 06:18 AM	ETR / WBNB	Sell	$23.79	0.0379 WBNB	0.4021	0.0152 WBNB	$9.57	0x20b...75fb9
Mar 27 04:23 AM	ETR / WBNB	Sell	$23.76	0.0379 WBNB	0.0285	0.0₂1078 WBNB	$0.6778	0xf4f...9c3e7
Mar 27 03:17 AM	ETR / WBNB	Sell	$23.83	0.0379 WBNB	0.0641	0.0₂2424 WBNB	$1.53	0x26f...cf8a8
Mar 27 03:16 AM	ETR / WBNB	Sell	$23.83	0.0379 WBNB	0.0641	0.0₂2424 WBNB	$1.53	0x4b7...1fa5c
Mar 27 03:15 AM	ETR / WBNB	Sell	$23.83	0.0379 WBNB	0.0641	0.0₂2424 WBNB	$1.53	0xf0f...91bf8
Mar 27 03:15 AM	ETR / WBNB	Sell	$23.83	0.0379 WBNB	0.0641	0.0₂2424 WBNB	$1.53	0x3be...b2120
Mar 27 03:14 AM	ETR / WBNB	Sell	$23.84	0.0379 WBNB	0.0359	0.0₂1357 WBNB	$0.8556	0x758...bca2f
Mar 27 03:13 AM	ETR / WBNB	Sell	$23.83	0.0379 WBNB	0.0329	0.0₂1244 WBNB	$0.7842	0x117...f6220
Mar 27 03:11 AM	ETR / WBNB	Sell	$23.82	0.0379 WBNB	0.2752	0.0104 WBNB	$6.56	0x780...98177
Mar 27 02:31 AM	ETR / WBNB	Sell	$23.92	0.0379 WBNB	4.94	0.1867 WBNB	$118.06	0xfca...cfeaa
Mar 27 02:12 AM	ETR / WBNB	Sell	$23.96	0.0379 WBNB	0.0205	0.0₃7744 WBNB	$0.4902	0x176...88d54
Mar 27 02:08 AM	ETR / WBNB	Sell	$23.94	0.0379 WBNB	0.2617	0.0₂9903 WBNB	$6.27	0x6f8...79028
Mar 27 01:43 AM	ETR / WBNB	Sell	$23.91	0.0379 WBNB	0.2412	0.0₂9130 WBNB	$5.77	0xcc4...faf1f
Mar 27 12:37 AM	ETR / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x1d2...086c8
Mar 27 12:20 AM	ETR / WBNB	Sell	$23.86	0.0379 WBNB	0.6434	0.0243 WBNB	$15.35	0xc59...03043
Mar 26 11:23 PM	ETR / WBNB	Sell	$23.86	0.0379 WBNB	0.1146	0.0₂4339 WBNB	$2.74	0x79f...3ac81
Mar 26 11:09 PM	ETR / WBNB	Sell	$23.90	0.0379 WBNB	0.1292	0.0₂4891 WBNB	$3.09	0x3f8...cfef8
Mar 26 04:45 PM	ETR / WBNB	Sell	$23.81	0.0379 WBNB	1.46	0.0553 WBNB	$34.79	0xa0e...bcf9c
Mar 26 04:04 PM	ETR / WBNB	Sell	$23.79	0.0380 WBNB	0.1257	0.0₂4759 WBNB	$2.99	0x4f7...66793
Mar 26 01:42 PM	ETR / WBNB	Sell	$23.89	0.0380 WBNB	0.0381	0.0₂1445 WBNB	$0.9110	0x706...50e58
Mar 26 01:41 PM	ETR / WBNB	Sell	$23.88	0.0380 WBNB	0.0349	0.0₂1320 WBNB	$0.8322	0x525...7b4d7
Mar 26 01:40 PM	ETR / WBNB	Sell	$23.88	0.0380 WBNB	0.0917	0.0₂3474 WBNB	$2.19	0x89b...aeb2e
Mar 26 01:18 PM	ETR / WBNB	Sell	$23.93	0.0380 WBNB	0.1071	0.0₂4058 WBNB	$2.56	0x1ac...0699f
Mar 26 12:55 PM	ETR / WBNB	Sell	$23.91	0.0380 WBNB	1.96	0.0743 WBNB	$46.88	0xacc...475c0
Mar 26 12:23 PM	ETR / WBNB	Sell	$23.92	0.0380 WBNB	0.0₂7098	0.0₃2690 WBNB	$0.1698	0xbef...4d610
Mar 26 11:38 AM	ETR / WBNB	Sell	$23.92	0.0380 WBNB	0.0531	0.0₂2011 WBNB	$1.27	0x8f3...2c68c
Mar 26 11:34 AM	ETR / WBNB	Sell	$23.89	0.0380 WBNB	0.2316	0.0₂8778 WBNB	$5.53	0x161...45f8b
Mar 26 11:30 AM	ETR / WBNB	Sell	$23.90	0.0380 WBNB	0.4247	0.0161 WBNB	$10.15	0x9e4...d5746
Mar 26 11:23 AM	ETR / WBNB	Sell	$23.91	0.0380 WBNB	0.8016	0.0304 WBNB	$19.17	0x0fc...9d4fb
Mar 26 10:27 AM	ETR / WBNB	Sell	$23.97	0.0380 WBNB	1.26	0.0479 WBNB	$30.30	0xc58...9e945
Mar 26 09:35 AM	ETR / WBNB	Sell	$23.93	0.0380 WBNB	0.1633	0.0₂6192 WBNB	$3.91	0x333...dc74d
Mar 26 09:24 AM	ETR / WBNB	Sell	$24.08	0.0380 WBNB	0.1280	0.0₂4855 WBNB	$3.08	0xd75...0c54f
Mar 26 09:23 AM	ETR / WBNB	Sell	$24.09	0.0380 WBNB	0.1270	0.0₂4816 WBNB	$3.06	0x40b...aedff
Mar 26 09:08 AM	ETR / WBNB	Sell	$24.09	0.0380 WBNB	0.6501	0.0247 WBNB	$15.66	0x3dc...a5c7e
Mar 26 08:05 AM	ETR / WBNB	Sell	$24.14	0.0380 WBNB	3.90	0.1480 WBNB	$94.13	0x893...c9b09
Mar 26 07:38 AM	ETR / WBNB	Sell	$24.18	0.0381 WBNB	0.3660	0.0139 WBNB	$8.85	0xee8...41f19
Mar 26 07:24 AM	ETR / WBNB	Sell	$24.18	0.0381 WBNB	0.1326	0.0₂5035 WBNB	$3.21	0x41f...853dc
Mar 26 06:59 AM	ETR / WBNB	Sell	$24.18	0.0381 WBNB	1.19	0.0453 WBNB	$28.82	0xd50...bf5f7
Mar 26 06:18 AM	ETR / WBNB	Sell	$24.19	0.0381 WBNB	0.0734	0.0₂2788 WBNB	$1.78	0x331...9bb87
Mar 26 06:18 AM	ETR / WBNB	Sell	$24.20	0.0381 WBNB	0.0734	0.0₂2788 WBNB	$1.78	0x7e1...6da46
Mar 26 06:17 AM	ETR / WBNB	Sell	$24.20	0.0381 WBNB	0.0734	0.0₂2788 WBNB	$1.78	0x659...49616
Mar 26 06:17 AM	ETR / WBNB	Sell	$24.19	0.0381 WBNB	0.0734	0.0₂2788 WBNB	$1.78	0x95d...2913b
Mar 26 06:16 AM	ETR / WBNB	Sell	$24.19	0.0381 WBNB	0.0734	0.0₂2788 WBNB	$1.77	0x6fa...f9a84
Mar 26 06:16 AM	ETR / WBNB	Sell	$24.19	0.0381 WBNB	0.0734	0.0₂2788 WBNB	$1.77	0x492...2a28e
Mar 26 06:15 AM	ETR / WBNB	Sell	$24.20	0.0381 WBNB	0.0734	0.0₂2788 WBNB	$1.78	0x5cc...a416c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETR/WBNB		10mo	$23.07	39	$850.04	-	-	-0.10%	$2.31M

What is the price of Eternal (ETR)?

The current price for Eternal (ETR) on the Bsc chain is $23.07. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Eternal (ETR)?

The Fully Diluted Valuation (FDV) of Eternal (ETR) is $2.31M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Eternal (ETR)?

You can buy Eternal on decentralized exchanges (DEXes) on the Bsc chain. Check the Eternal Liquidity pools to see all available ETR trading pairs and choose the pool with the best liquidity.

What is Eternal (ETR) liquidity?

The total liquidity for Eternal (ETR) across all pools on Bsc is $174.45K. Liquidity is spread across pools, providing traders with multiple options for swapping ETR.

What is ETR, Eternal?

Eternal (ETR) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ETR is $23.07. Visit the Description tab for more details about this project.

How to trade ETR?

You can buy or sell ETR on the Bsc chain through any of available ETR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Eternal

Eternal (ETR) is a cryptocurrency token on the Bsc blockchain. The current price is $23.07 with a fully diluted valuation of $2.31M.

ETR/WBNB on PancakeSwap V2

Eternal (ETR)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Eternal

About Eternal